SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:58 | - | 65,90 |
18.09.24 20:09:44 | - | 66,00 |
18.09.24 20:09:42 | - | 65,90 |
18.09.24 20:09:40 | - | 66,00 |
18.09.24 20:09:39 | - | 65,90 |
18.09.24 20:09:09 | - | 66,00 |
18.09.24 20:08:39 | - | 65,90 |
18.09.24 20:08:33 | - | 66,00 |
18.09.24 20:08:30 | - | 65,90 |
18.09.24 20:06:44 | - | 66,00 |
18.09.24 20:03:51 | - | 66,00 |
18.09.24 20:03:50 | - | 66,00 |
18.09.24 20:03:46 | - | 66,00 |
18.09.24 20:02:32 | - | 66,00 |
18.09.24 20:01:32 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:14 | - | 66,00 |
18.09.24 20:01:13 | - | 66,00 |
18.09.24 20:01:12 | - | 66,00 |
18.09.24 20:01:01 | - | 66,00 |
18.09.24 20:00:57 | - | 66,00 |
18.09.24 20:00:53 | - | 66,00 |
18.09.24 20:00:48 | - | 66,00 |
18.09.24 20:00:17 | - | 66,00 |
18.09.24 19:58:04 | - | 65,90 |
18.09.24 19:55:04 | - | 65,90 |
18.09.24 19:52:04 | - | 65,90 |
18.09.24 19:49:04 | - | 65,90 |
18.09.24 19:46:03 | - | 65,90 |
18.09.24 19:43:03 | - | 65,90 |
18.09.24 19:40:03 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:02 | - | 65,90 |
18.09.24 19:34:02 | - | 65,90 |
18.09.24 19:31:02 | - | 65,90 |
18.09.24 19:28:02 | - | 65,90 |
18.09.24 19:25:01 | - | 65,90 |
18.09.24 19:22:01 | - | 65,90 |
18.09.24 19:19:01 | - | 65,90 |
18.09.24 19:16:00 | - | 65,90 |
18.09.24 19:13:00 | - | 65,90 |
18.09.24 19:10:00 | - | 65,90 |
18.09.24 19:07:00 | - | 65,90 |
18.09.24 19:03:59 | - | 65,90 |
18.09.24 19:00:59 | - | 65,90 |
18.09.24 18:57:59 | - | 65,90 |
18.09.24 18:54:59 | - | 65,90 |