SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:03 | - | 68,00 |
19.09.24 15:34:02 | - | 68,00 |
19.09.24 15:33:15 | - | 68,00 |
19.09.24 15:31:55 | - | 68,00 |
19.09.24 15:31:54 | - | 67,90 |
19.09.24 15:31:53 | - | 68,00 |
19.09.24 15:31:52 | - | 67,90 |
19.09.24 15:28:53 | - | 68,10 |
19.09.24 15:28:51 | - | 68,10 |
19.09.24 15:28:51 | - | 68,10 |
19.09.24 15:28:50 | - | 68,10 |
19.09.24 15:28:49 | - | 68,10 |
19.09.24 15:28:45 | - | 68,10 |
19.09.24 15:27:40 | - | 68,10 |
19.09.24 15:27:37 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:37 | - | 68,10 |
19.09.24 15:27:28 | - | 68,00 |
19.09.24 15:25:59 | - | 68,10 |
19.09.24 15:25:59 | - | 68,00 |
19.09.24 15:25:42 | - | 68,00 |
19.09.24 15:22:41 | - | 68,00 |
19.09.24 15:22:41 | - | 68,00 |
19.09.24 15:22:34 | - | 68,00 |
19.09.24 15:22:34 | - | 68,00 |
19.09.24 15:22:23 | - | 68,00 |
19.09.24 15:22:14 | - | 68,00 |
19.09.24 15:22:11 | - | 68,00 |
19.09.24 15:22:05 | - | 68,00 |
19.09.24 15:22:04 | - | 68,00 |
19.09.24 15:22:03 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | - | 68,00 |
19.09.24 15:22:02 | - | 68,00 |
19.09.24 15:22:01 | - | 68,00 |
19.09.24 15:22:00 | - | 68,00 |
19.09.24 15:21:59 | - | 68,00 |
19.09.24 15:21:57 | - | 68,00 |
19.09.24 15:21:39 | - | 68,00 |
19.09.24 15:21:37 | - | 68,00 |
19.09.24 15:21:36 | - | 68,00 |
19.09.24 15:21:35 | - | 68,00 |
19.09.24 15:21:34 | - | 68,00 |
19.09.24 15:21:33 | - | 68,00 |
19.09.24 15:21:13 | - | 68,00 |
19.09.24 15:18:32 | - | 68,00 |
19.09.24 15:16:33 | - | 67,90 |