SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:36 | - | 67,80 |
19.09.24 15:55:25 | - | 67,90 |
19.09.24 15:55:22 | - | 67,80 |
19.09.24 15:54:03 | - | 67,90 |
19.09.24 15:51:03 | - | 67,90 |
19.09.24 15:50:55 | - | 67,80 |
19.09.24 15:50:55 | - | 67,90 |
19.09.24 15:50:55 | - | 67,80 |
19.09.24 15:50:53 | - | 67,90 |
19.09.24 15:50:46 | - | 68,00 |
19.09.24 15:50:45 | - | 67,90 |
19.09.24 15:50:45 | - | 68,00 |
19.09.24 15:49:15 | - | 67,90 |
19.09.24 15:49:15 | - | 68,00 |
19.09.24 15:49:14 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:12 | - | 68,00 |
19.09.24 15:49:12 | - | 67,90 |
19.09.24 15:49:11 | - | 68,00 |
19.09.24 15:49:11 | - | 67,90 |
19.09.24 15:49:09 | - | 68,00 |
19.09.24 15:49:08 | - | 67,90 |
19.09.24 15:48:52 | - | 68,00 |
19.09.24 15:48:51 | - | 67,90 |
19.09.24 15:46:11 | - | 68,00 |
19.09.24 15:45:20 | - | 68,10 |
19.09.24 15:45:19 | - | 68,00 |
19.09.24 15:45:19 | - | 68,10 |
19.09.24 15:45:18 | - | 68,00 |
19.09.24 15:45:03 | - | 68,10 |
19.09.24 15:45:03 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:02 | - | 68,10 |
19.09.24 15:45:01 | - | 68,00 |
19.09.24 15:44:59 | - | 68,10 |
19.09.24 15:44:01 | - | 68,00 |
19.09.24 15:41:01 | - | 68,00 |
19.09.24 15:40:59 | - | 68,00 |
19.09.24 15:40:59 | - | 68,00 |
19.09.24 15:40:58 | - | 68,00 |
19.09.24 15:40:58 | - | 68,00 |
19.09.24 15:40:52 | - | 68,00 |
19.09.24 15:40:52 | - | 68,00 |
19.09.24 15:40:50 | - | 68,00 |
19.09.24 15:40:50 | - | 68,00 |
19.09.24 15:40:44 | - | 68,00 |
19.09.24 15:40:42 | - | 68,00 |