SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:24 | - | 69,00 |
19.09.24 16:44:24 | - | 68,90 |
19.09.24 16:44:23 | - | 69,00 |
19.09.24 16:44:22 | - | 68,90 |
19.09.24 16:44:21 | - | 69,00 |
19.09.24 16:44:13 | - | 68,90 |
19.09.24 16:42:46 | - | 69,00 |
19.09.24 16:42:43 | - | 69,10 |
19.09.24 16:42:43 | - | 69,00 |
19.09.24 16:42:42 | - | 69,10 |
19.09.24 16:42:34 | - | 69,00 |
19.09.24 16:42:33 | - | 68,70 |
19.09.24 16:42:26 | - | 68,40 |
19.09.24 16:42:22 | - | 68,40 |
19.09.24 16:42:21 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:17 | - | 68,40 |
19.09.24 16:41:16 | - | 68,40 |
19.09.24 16:41:15 | - | 68,40 |
19.09.24 16:41:11 | - | 68,40 |
19.09.24 16:40:56 | - | 68,40 |
19.09.24 16:37:56 | - | 68,40 |
19.09.24 16:37:45 | - | 68,40 |
19.09.24 16:37:41 | - | 68,40 |
19.09.24 16:37:40 | - | 68,40 |
19.09.24 16:37:27 | - | 68,40 |
19.09.24 16:37:26 | - | 68,40 |
19.09.24 16:37:25 | - | 68,40 |
19.09.24 16:37:25 | - | 68,40 |
19.09.24 16:37:24 | - | 68,40 |
19.09.24 16:37:23 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:08 | - | 68,40 |
19.09.24 16:37:07 | - | 68,40 |
19.09.24 16:37:06 | - | 68,40 |
19.09.24 16:37:06 | - | 68,40 |
19.09.24 16:37:03 | - | 68,40 |
19.09.24 16:36:46 | - | 68,40 |
19.09.24 16:36:41 | - | 68,40 |
19.09.24 16:36:12 | - | 68,40 |
19.09.24 16:35:23 | - | 68,40 |
19.09.24 16:35:19 | - | 68,40 |
19.09.24 16:35:04 | - | 68,20 |
19.09.24 16:34:55 | - | 68,20 |
19.09.24 16:34:54 | - | 68,20 |
19.09.24 16:33:44 | - | 68,20 |
19.09.24 16:33:41 | - | 68,20 |