SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:34 | - | 69,50 |
19.09.24 17:16:31 | - | 69,60 |
19.09.24 17:16:28 | - | 69,50 |
19.09.24 17:16:27 | - | 69,60 |
19.09.24 17:16:21 | - | 69,50 |
19.09.24 17:16:20 | - | 69,70 |
19.09.24 17:16:03 | - | 69,50 |
19.09.24 17:16:01 | - | 69,50 |
19.09.24 17:15:56 | - | 69,50 |
19.09.24 17:15:51 | - | 69,50 |
19.09.24 17:15:32 | - | 69,50 |
19.09.24 17:15:13 | - | 69,60 |
19.09.24 17:15:12 | - | 69,60 |
19.09.24 17:15:11 | - | 69,70 |
19.09.24 17:15:11 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:57 | - | 69,10 |
19.09.24 17:12:54 | - | 69,10 |
19.09.24 17:12:33 | - | 69,00 |
19.09.24 17:09:33 | - | 69,00 |
19.09.24 17:06:33 | - | 69,00 |
19.09.24 17:03:33 | - | 69,00 |
19.09.24 17:02:10 | - | 68,90 |
19.09.24 16:59:09 | - | 68,90 |
19.09.24 16:59:05 | - | 68,90 |
19.09.24 16:59:05 | - | 68,80 |
19.09.24 16:59:04 | - | 68,90 |
19.09.24 16:59:03 | - | 68,80 |
19.09.24 16:59:02 | - | 68,90 |
19.09.24 16:58:56 | - | 68,80 |
19.09.24 16:58:56 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:55 | - | 68,80 |
19.09.24 16:58:53 | - | 68,90 |
19.09.24 16:58:23 | - | 68,80 |
19.09.24 16:58:22 | - | 68,90 |
19.09.24 16:58:14 | - | 68,80 |
19.09.24 16:58:12 | - | 68,90 |
19.09.24 16:57:04 | - | 68,80 |
19.09.24 16:57:03 | - | 68,90 |
19.09.24 16:56:07 | - | 68,80 |
19.09.24 16:53:10 | - | 68,90 |
19.09.24 16:52:53 | - | 69,00 |
19.09.24 16:51:00 | - | 69,00 |
19.09.24 16:48:00 | - | 69,00 |
19.09.24 16:44:59 | - | 69,00 |
19.09.24 16:44:58 | - | 68,90 |