SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:31 | - | 67,80 |
20.09.24 12:04:31 | - | 67,80 |
20.09.24 12:01:31 | - | 67,80 |
20.09.24 11:58:31 | - | 67,80 |
20.09.24 11:55:30 | - | 67,80 |
20.09.24 11:52:51 | - | 67,80 |
20.09.24 11:49:50 | - | 67,80 |
20.09.24 11:46:50 | - | 67,80 |
20.09.24 11:45:31 | - | 67,60 |
20.09.24 11:44:53 | - | 67,50 |
20.09.24 11:43:05 | - | 67,60 |
20.09.24 11:42:03 | - | 67,70 |
20.09.24 11:39:22 | - | 67,80 |
20.09.24 11:36:57 | - | 67,80 |
20.09.24 11:36:41 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:25 | - | 67,90 |
20.09.24 11:33:45 | - | 68,00 |
20.09.24 11:33:21 | - | 68,00 |
20.09.24 11:33:14 | - | 68,00 |
20.09.24 11:33:13 | - | 68,00 |
20.09.24 11:32:12 | - | 68,00 |
20.09.24 11:32:08 | - | 68,00 |
20.09.24 11:32:01 | - | 68,00 |
20.09.24 11:31:46 | - | 68,00 |
20.09.24 11:31:42 | - | 68,00 |
20.09.24 11:31:22 | - | 68,00 |
20.09.24 11:30:10 | - | 68,00 |
20.09.24 11:28:20 | - | 67,90 |
20.09.24 11:27:14 | - | 68,00 |
20.09.24 11:26:06 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:06 | - | 68,10 |
20.09.24 11:26:05 | - | 68,10 |
20.09.24 11:26:04 | - | 68,10 |
20.09.24 11:26:03 | - | 68,10 |
20.09.24 11:26:00 | - | 68,10 |
20.09.24 11:25:27 | - | 68,10 |
20.09.24 11:25:11 | - | 68,10 |
20.09.24 11:25:10 | - | 68,10 |
20.09.24 11:25:10 | - | 68,10 |
20.09.24 11:25:09 | - | 68,10 |
20.09.24 11:25:08 | - | 68,10 |
20.09.24 11:25:08 | - | 68,10 |
20.09.24 11:25:07 | - | 68,10 |
20.09.24 11:25:07 | - | 68,10 |
20.09.24 11:25:06 | - | 68,10 |