SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:45 | - | 68,10 |
20.09.24 11:19:43 | - | 68,10 |
20.09.24 11:19:42 | - | 68,10 |
20.09.24 11:19:03 | - | 68,10 |
20.09.24 11:19:03 | - | 68,10 |
20.09.24 11:19:02 | - | 68,10 |
20.09.24 11:19:01 | - | 68,10 |
20.09.24 11:18:31 | - | 68,10 |
20.09.24 11:18:23 | - | 68,10 |
20.09.24 11:18:20 | - | 68,10 |
20.09.24 11:18:19 | - | 68,10 |
20.09.24 11:18:18 | - | 68,10 |
20.09.24 11:18:07 | - | 68,10 |
20.09.24 11:18:05 | - | 68,10 |
20.09.24 11:17:36 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:33 | - | 68,10 |
20.09.24 11:16:31 | - | 68,50 |
20.09.24 11:16:30 | - | 68,60 |
20.09.24 11:16:30 | - | 68,50 |
20.09.24 11:16:16 | - | 68,60 |
20.09.24 11:16:14 | - | 68,50 |
20.09.24 11:14:36 | - | 68,60 |
20.09.24 11:14:36 | - | 68,50 |
20.09.24 11:14:08 | - | 68,60 |
20.09.24 11:11:08 | - | 68,60 |
20.09.24 11:08:08 | - | 68,60 |
20.09.24 11:06:07 | - | 68,70 |
20.09.24 11:03:06 | - | 68,70 |
20.09.24 11:02:14 | - | 68,90 |
20.09.24 11:02:11 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:10 | - | 68,90 |
20.09.24 11:02:00 | - | 68,80 |
20.09.24 11:01:46 | - | 68,90 |
20.09.24 11:01:32 | - | 68,80 |
20.09.24 11:01:28 | - | 68,90 |
20.09.24 11:01:17 | - | 68,90 |
20.09.24 11:01:16 | - | 68,80 |
20.09.24 11:01:06 | - | 68,90 |
20.09.24 11:00:23 | - | 69,10 |
20.09.24 10:59:08 | - | 69,10 |
20.09.24 10:59:07 | - | 69,20 |
20.09.24 10:59:07 | - | 69,10 |
20.09.24 10:59:06 | - | 69,20 |
20.09.24 10:58:48 | - | 69,10 |
20.09.24 10:56:31 | - | 69,10 |