SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:44 | - | 68,30 |
23.09.24 09:41:43 | - | 68,30 |
23.09.24 09:41:42 | - | 68,30 |
23.09.24 09:25:17 | - | 68,40 |
23.09.24 09:24:35 | - | 68,30 |
23.09.24 09:24:34 | - | 68,30 |
23.09.24 09:24:34 | - | 68,30 |
23.09.24 09:24:33 | - | 68,30 |
23.09.24 09:23:48 | - | 68,30 |
23.09.24 09:23:44 | - | 68,30 |
23.09.24 09:23:43 | - | 68,30 |
23.09.24 09:23:40 | - | 68,30 |
23.09.24 09:23:33 | - | 68,30 |
23.09.24 09:23:32 | - | 68,30 |
23.09.24 09:22:33 | - | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:31 | - | 68,30 |
23.09.24 09:22:00 | - | 68,30 |
23.09.24 09:21:54 | - | 68,30 |
23.09.24 09:21:52 | - | 68,30 |
23.09.24 09:18:59 | - | 68,30 |
23.09.24 09:18:51 | - | 68,50 |
23.09.24 09:18:45 | - | 68,60 |
23.09.24 09:18:29 | - | 68,90 |
23.09.24 09:18:21 | - | 68,90 |
23.09.24 09:17:33 | - | 68,90 |
23.09.24 09:00:00 | - | 67,70 |
23.09.24 08:55:16 | - | 67,70 |
23.09.24 08:55:03 | - | 67,80 |
23.09.24 08:54:46 | - | 67,70 |
23.09.24 08:54:35 | - | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:28 | - | 67,70 |
23.09.24 08:54:04 | - | 67,80 |
23.09.24 08:51:25 | - | 67,70 |
23.09.24 08:51:24 | - | 67,80 |
23.09.24 08:51:21 | - | 67,70 |
23.09.24 08:51:17 | - | 67,80 |
23.09.24 08:51:13 | - | 67,70 |
23.09.24 08:51:12 | - | 67,80 |
23.09.24 08:50:59 | - | 67,70 |
23.09.24 08:49:05 | - | 67,80 |
23.09.24 08:49:04 | - | 67,70 |
23.09.24 08:48:25 | - | 67,80 |
23.09.24 08:45:25 | - | 67,80 |
23.09.24 08:42:25 | - | 67,80 |
23.09.24 08:42:18 | - | 67,70 |