SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:42 | - | 67,90 |
23.09.24 10:21:42 | - | 68,00 |
23.09.24 10:21:38 | - | 68,00 |
23.09.24 10:19:43 | - | 68,00 |
23.09.24 10:19:01 | - | 68,00 |
23.09.24 10:18:50 | - | 68,10 |
23.09.24 10:18:46 | - | 68,00 |
23.09.24 10:18:25 | - | 68,10 |
23.09.24 10:18:24 | - | 68,00 |
23.09.24 10:18:09 | - | 68,10 |
23.09.24 10:18:03 | - | 68,00 |
23.09.24 10:18:02 | - | 68,10 |
23.09.24 10:15:35 | - | 68,00 |
23.09.24 10:15:35 | - | 68,10 |
23.09.24 10:15:31 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:30 | - | 68,10 |
23.09.24 10:15:28 | - | 68,00 |
23.09.24 10:15:27 | - | 68,10 |
23.09.24 10:14:31 | - | 68,00 |
23.09.24 10:14:31 | - | 68,10 |
23.09.24 10:14:28 | - | 68,00 |
23.09.24 10:14:15 | - | 68,10 |
23.09.24 10:13:54 | - | 68,00 |
23.09.24 10:13:42 | - | 68,00 |
23.09.24 10:13:42 | - | 68,30 |
23.09.24 10:11:07 | - | 68,50 |
23.09.24 10:08:07 | - | 68,50 |
23.09.24 10:08:03 | - | 68,50 |
23.09.24 10:08:02 | - | 68,50 |
23.09.24 10:07:58 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:57 | - | 68,50 |
23.09.24 10:07:55 | - | 68,50 |
23.09.24 10:07:54 | - | 68,50 |
23.09.24 10:07:51 | - | 68,50 |
23.09.24 10:07:50 | - | 68,50 |
23.09.24 10:07:49 | - | 68,50 |
23.09.24 10:07:48 | - | 68,50 |
23.09.24 10:07:48 | - | 68,50 |
23.09.24 10:05:40 | - | 68,50 |
23.09.24 10:05:12 | - | 68,50 |
23.09.24 10:05:11 | - | 68,50 |
23.09.24 10:05:10 | - | 68,50 |
23.09.24 10:05:09 | - | 68,50 |
23.09.24 10:03:03 | - | 68,50 |
23.09.24 10:03:02 | - | 68,50 |