SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:08 | - | 68,20 |
23.09.24 15:09:07 | - | 68,20 |
23.09.24 15:09:06 | - | 68,20 |
23.09.24 15:09:03 | - | 68,20 |
23.09.24 15:08:54 | - | 68,20 |
23.09.24 15:08:53 | - | 68,20 |
23.09.24 15:08:48 | - | 68,20 |
23.09.24 15:08:47 | - | 68,20 |
23.09.24 15:08:42 | - | 68,20 |
23.09.24 15:05:42 | - | 68,20 |
23.09.24 15:02:42 | - | 68,20 |
23.09.24 14:59:41 | - | 68,20 |
23.09.24 14:56:41 | - | 68,20 |
23.09.24 14:56:13 | - | 68,30 |
23.09.24 14:56:08 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:41 | - | 68,30 |
23.09.24 14:55:40 | - | 68,50 |
23.09.24 14:55:39 | - | 68,30 |
23.09.24 14:55:39 | - | 68,10 |
23.09.24 14:55:29 | - | 68,10 |
23.09.24 14:52:29 | - | 68,10 |
23.09.24 14:49:28 | - | 68,10 |
23.09.24 14:48:50 | - | 68,20 |
23.09.24 14:48:49 | - | 68,10 |
23.09.24 14:48:47 | - | 68,20 |
23.09.24 14:48:46 | - | 68,10 |
23.09.24 14:48:42 | - | 68,20 |
23.09.24 14:48:42 | - | 68,10 |
23.09.24 14:48:20 | - | 68,20 |
23.09.24 14:48:19 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:18 | - | 68,20 |
23.09.24 14:48:16 | - | 68,10 |
23.09.24 14:48:15 | - | 68,20 |
23.09.24 14:48:14 | - | 68,10 |
23.09.24 14:48:05 | - | 68,20 |
23.09.24 14:48:05 | - | 68,10 |
23.09.24 14:48:03 | - | 68,20 |
23.09.24 14:48:02 | - | 68,10 |
23.09.24 14:48:02 | - | 68,20 |
23.09.24 14:48:01 | - | 68,10 |
23.09.24 14:48:00 | - | 68,20 |
23.09.24 14:46:55 | - | 68,10 |
23.09.24 14:46:54 | - | 68,20 |
23.09.24 14:46:51 | - | 68,10 |
23.09.24 14:46:16 | - | 68,20 |