SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:03 | - | 67,70 |
23.09.24 16:29:03 | - | 67,70 |
23.09.24 16:29:00 | - | 67,60 |
23.09.24 16:28:59 | - | 67,70 |
23.09.24 16:28:58 | - | 67,60 |
23.09.24 16:28:58 | - | 67,70 |
23.09.24 16:28:55 | - | 67,60 |
23.09.24 16:28:55 | - | 67,70 |
23.09.24 16:28:54 | - | 67,60 |
23.09.24 16:28:51 | - | 67,70 |
23.09.24 16:28:43 | - | 67,60 |
23.09.24 16:28:37 | - | 67,70 |
23.09.24 16:28:16 | - | 67,60 |
23.09.24 16:28:15 | - | 67,70 |
23.09.24 16:28:13 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:13 | - | 67,60 |
23.09.24 16:25:06 | - | 67,70 |
23.09.24 16:25:04 | - | 67,70 |
23.09.24 16:24:55 | - | 67,70 |
23.09.24 16:24:37 | - | 67,70 |
23.09.24 16:24:35 | - | 67,80 |
23.09.24 16:24:23 | - | 67,80 |
23.09.24 16:24:22 | - | 67,80 |
23.09.24 16:24:22 | - | 67,80 |
23.09.24 16:24:20 | - | 67,80 |
23.09.24 16:23:46 | - | 67,80 |
23.09.24 16:23:45 | - | 67,80 |
23.09.24 16:23:31 | - | 67,80 |
23.09.24 16:23:16 | - | 67,80 |
23.09.24 16:21:51 | - | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:53 | - | 67,70 |
23.09.24 16:18:42 | - | 67,80 |
23.09.24 16:18:32 | - | 67,70 |
23.09.24 16:18:20 | - | 67,80 |
23.09.24 16:17:57 | - | 67,70 |
23.09.24 16:16:02 | - | 67,80 |
23.09.24 16:15:25 | - | 67,80 |
23.09.24 16:15:02 | - | 67,70 |
23.09.24 16:15:01 | - | 67,80 |
23.09.24 16:14:56 | - | 67,70 |
23.09.24 16:14:55 | - | 67,80 |
23.09.24 16:14:53 | - | 67,70 |
23.09.24 16:14:53 | - | 67,80 |
23.09.24 16:14:11 | - | 67,90 |
23.09.24 16:12:16 | - | 67,90 |