SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:08 | - | 67,00 |
26.09.24 09:21:03 | - | 67,00 |
26.09.24 09:20:24 | - | 67,00 |
26.09.24 09:18:52 | - | 67,00 |
26.09.24 09:18:34 | - | 67,00 |
26.09.24 09:18:33 | - | 67,00 |
26.09.24 09:18:32 | - | 67,00 |
26.09.24 09:18:32 | - | 67,00 |
26.09.24 09:18:31 | - | 67,00 |
26.09.24 09:18:08 | - | 67,00 |
26.09.24 09:18:04 | - | 67,00 |
26.09.24 09:16:26 | - | 67,00 |
26.09.24 09:15:27 | - | 66,90 |
26.09.24 09:12:27 | - | 66,90 |
26.09.24 09:09:26 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:41 | - | 66,30 |
26.09.24 09:06:43 | - | 66,20 |
26.09.24 09:06:40 | - | 66,10 |
26.09.24 09:06:01 | - | 66,20 |
26.09.24 09:06:01 | - | 66,30 |
26.09.24 09:05:59 | - | 66,20 |
26.09.24 09:05:25 | - | 66,30 |
26.09.24 09:05:19 | - | 66,30 |
26.09.24 09:05:18 | - | 66,30 |
26.09.24 09:05:13 | - | 66,30 |
26.09.24 09:05:12 | - | 66,30 |
26.09.24 09:03:17 | - | 66,30 |
26.09.24 09:03:11 | - | 66,20 |
26.09.24 09:02:48 | - | 66,10 |
26.09.24 09:02:44 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:39 | - | 66,00 |
26.09.24 09:00:00 | - | 65,60 |
26.09.24 08:55:17 | - | 65,70 |
26.09.24 08:55:11 | - | 65,60 |
26.09.24 08:55:10 | - | 65,70 |
26.09.24 08:55:07 | - | 65,60 |
26.09.24 08:53:51 | - | 65,70 |
26.09.24 08:50:51 | - | 65,70 |
26.09.24 08:47:50 | - | 65,70 |
26.09.24 08:44:50 | - | 65,70 |
26.09.24 08:44:27 | - | 65,60 |
26.09.24 08:44:03 | - | 65,70 |
26.09.24 08:43:39 | - | 65,60 |
26.09.24 08:43:22 | - | 65,70 |
26.09.24 08:43:13 | - | 65,60 |