SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:11 | - | 67,00 |
26.09.24 09:32:02 | - | 67,00 |
26.09.24 09:32:00 | - | 66,90 |
26.09.24 09:31:59 | - | 67,00 |
26.09.24 09:31:47 | - | 66,90 |
26.09.24 09:31:29 | - | 67,00 |
26.09.24 09:31:21 | - | 67,10 |
26.09.24 09:31:19 | - | 67,10 |
26.09.24 09:31:10 | - | 67,20 |
26.09.24 09:31:07 | - | 67,10 |
26.09.24 09:31:07 | - | 67,20 |
26.09.24 09:31:05 | - | 67,10 |
26.09.24 09:31:03 | - | 67,10 |
26.09.24 09:31:03 | - | 67,10 |
26.09.24 09:31:02 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:02 | - | 67,10 |
26.09.24 09:31:01 | - | 67,10 |
26.09.24 09:30:58 | - | 67,10 |
26.09.24 09:30:54 | - | 67,10 |
26.09.24 09:30:53 | - | 67,10 |
26.09.24 09:30:52 | - | 67,10 |
26.09.24 09:30:52 | - | 67,10 |
26.09.24 09:30:48 | - | 67,10 |
26.09.24 09:30:47 | - | 67,10 |
26.09.24 09:30:44 | - | 67,10 |
26.09.24 09:30:43 | - | 67,10 |
26.09.24 09:30:42 | - | 67,10 |
26.09.24 09:30:40 | - | 67,00 |
26.09.24 09:30:39 | - | 67,00 |
26.09.24 09:30:38 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:34 | - | 67,40 |
26.09.24 09:30:34 | - | 67,30 |
26.09.24 09:30:33 | - | 67,40 |
26.09.24 09:30:27 | - | 67,50 |
26.09.24 09:30:27 | - | 67,60 |
26.09.24 09:30:25 | - | 67,50 |
26.09.24 09:30:25 | - | 67,50 |
26.09.24 09:30:13 | - | 67,60 |
26.09.24 09:30:13 | - | 67,50 |
26.09.24 09:30:12 | - | 67,50 |
26.09.24 09:30:12 | - | 67,60 |
26.09.24 09:30:05 | - | 67,30 |
26.09.24 09:29:36 | - | 67,20 |
26.09.24 09:29:32 | - | 67,30 |
26.09.24 09:29:28 | - | 67,20 |