COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:20 | - | 331,00 |
19.09.24 10:30:20 | - | 331,00 |
19.09.24 10:27:19 | - | 331,00 |
19.09.24 10:26:33 | - | 331,00 |
19.09.24 10:23:32 | - | 331,00 |
19.09.24 10:23:03 | - | 331,50 |
19.09.24 10:21:13 | - | 331,50 |
19.09.24 10:18:13 | - | 331,50 |
19.09.24 10:15:12 | - | 331,50 |
19.09.24 10:13:00 | - | 331,50 |
19.09.24 10:11:22 | - | 331,00 |
19.09.24 10:09:42 | - | 330,50 |
19.09.24 10:08:38 | - | 330,50 |
19.09.24 10:07:55 | - | 330,00 |
19.09.24 10:07:48 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:47 | - | 330,00 |
19.09.24 10:07:46 | - | 330,00 |
19.09.24 10:06:38 | - | 330,00 |
19.09.24 10:06:37 | - | 330,00 |
19.09.24 10:04:27 | - | 330,00 |
19.09.24 10:04:26 | - | 330,50 |
19.09.24 10:04:12 | - | 330,00 |
19.09.24 10:03:47 | - | 330,50 |
19.09.24 10:03:06 | - | 329,00 |
19.09.24 10:02:14 | - | 329,50 |
19.09.24 09:59:14 | - | 329,50 |
19.09.24 09:58:27 | - | 329,00 |
19.09.24 09:58:26 | - | 328,50 |
19.09.24 09:58:25 | - | 329,00 |
19.09.24 09:58:21 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:18 | - | 329,00 |
19.09.24 09:58:17 | - | 328,50 |
19.09.24 09:58:16 | - | 329,00 |
19.09.24 09:58:15 | - | 328,50 |
19.09.24 09:58:14 | - | 329,00 |
19.09.24 09:58:12 | - | 328,50 |
19.09.24 09:56:17 | - | 330,00 |
19.09.24 09:53:17 | - | 330,00 |
19.09.24 09:50:17 | - | 330,00 |
19.09.24 09:48:35 | - | 329,50 |
19.09.24 09:45:35 | - | 329,50 |
19.09.24 09:42:35 | - | 329,50 |
19.09.24 09:39:34 | - | 329,50 |
19.09.24 09:39:03 | - | 330,00 |
19.09.24 09:38:02 | - | 330,00 |