COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:28 | - | 331,00 |
19.09.24 11:14:41 | - | 330,50 |
19.09.24 11:12:51 | - | 331,00 |
19.09.24 11:12:51 | - | 330,50 |
19.09.24 11:12:47 | - | 331,00 |
19.09.24 11:12:46 | - | 330,50 |
19.09.24 11:12:43 | - | 331,00 |
19.09.24 11:12:19 | - | 330,50 |
19.09.24 11:12:18 | - | 331,00 |
19.09.24 11:12:07 | - | 330,50 |
19.09.24 11:09:52 | - | 331,50 |
19.09.24 11:09:45 | - | 331,00 |
19.09.24 11:09:43 | - | 331,50 |
19.09.24 11:09:41 | - | 331,00 |
19.09.24 11:09:40 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:38 | - | 331,00 |
19.09.24 11:09:37 | - | 331,50 |
19.09.24 11:09:36 | - | 331,00 |
19.09.24 11:09:36 | - | 331,50 |
19.09.24 11:09:08 | - | 331,00 |
19.09.24 11:09:07 | - | 331,50 |
19.09.24 11:09:03 | - | 331,00 |
19.09.24 11:09:02 | - | 331,50 |
19.09.24 11:09:00 | - | 331,00 |
19.09.24 11:08:59 | - | 331,50 |
19.09.24 11:08:51 | - | 331,00 |
19.09.24 11:08:32 | - | 331,50 |
19.09.24 11:07:31 | - | 331,00 |
19.09.24 11:05:14 | - | 331,50 |
19.09.24 11:02:13 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:48 | - | 331,50 |
19.09.24 10:56:48 | - | 331,50 |
19.09.24 10:54:26 | - | 331,00 |
19.09.24 10:51:26 | - | 331,00 |
19.09.24 10:48:26 | - | 331,00 |
19.09.24 10:45:25 | - | 331,00 |
19.09.24 10:44:48 | - | 331,00 |
19.09.24 10:42:33 | - | 331,00 |
19.09.24 10:42:23 | - | 331,00 |
19.09.24 10:42:20 | - | 331,00 |
19.09.24 10:42:03 | - | 331,00 |
19.09.24 10:41:33 | - | 331,00 |
19.09.24 10:41:28 | - | 331,00 |
19.09.24 10:38:28 | - | 331,00 |
19.09.24 10:36:20 | - | 331,00 |