COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:02 | - | 332,00 |
19.09.24 11:53:00 | - | 332,00 |
19.09.24 11:53:00 | - | 332,00 |
19.09.24 11:52:59 | - | 332,00 |
19.09.24 11:52:58 | - | 332,00 |
19.09.24 11:52:57 | - | 332,00 |
19.09.24 11:52:38 | - | 332,00 |
19.09.24 11:52:13 | - | 332,00 |
19.09.24 11:51:31 | - | 331,50 |
19.09.24 11:48:49 | - | 331,50 |
19.09.24 11:48:41 | - | 331,50 |
19.09.24 11:48:26 | - | 331,50 |
19.09.24 11:48:24 | - | 331,50 |
19.09.24 11:48:24 | - | 331,50 |
19.09.24 11:48:23 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:23 | - | 331,50 |
19.09.24 11:48:02 | - | 331,50 |
19.09.24 11:47:54 | - | 331,50 |
19.09.24 11:47:45 | - | 331,50 |
19.09.24 11:47:19 | - | 331,50 |
19.09.24 11:47:14 | - | 331,50 |
19.09.24 11:47:01 | - | 331,50 |
19.09.24 11:46:56 | - | 331,50 |
19.09.24 11:46:56 | - | 331,50 |
19.09.24 11:45:45 | - | 331,50 |
19.09.24 11:45:44 | - | 331,50 |
19.09.24 11:45:42 | - | 331,50 |
19.09.24 11:45:41 | - | 332,00 |
19.09.24 11:45:39 | - | 332,00 |
19.09.24 11:43:03 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:42 | - | 332,00 |
19.09.24 11:39:41 | - | 332,00 |
19.09.24 11:39:41 | - | 332,00 |
19.09.24 11:39:18 | - | 332,00 |
19.09.24 11:36:18 | - | 332,00 |
19.09.24 11:34:03 | - | 332,50 |
19.09.24 11:31:03 | - | 332,50 |
19.09.24 11:28:23 | - | 332,50 |
19.09.24 11:25:23 | - | 332,50 |
19.09.24 11:22:23 | - | 332,50 |
19.09.24 11:22:20 | - | 333,00 |
19.09.24 11:21:04 | - | 332,50 |
19.09.24 11:18:03 | - | 332,50 |
19.09.24 11:18:03 | - | 332,50 |
19.09.24 11:17:41 | - | 331,00 |