COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:01 | - | 330,00 |
19.09.24 09:34:53 | - | 330,00 |
19.09.24 09:34:49 | - | 330,00 |
19.09.24 09:34:11 | - | 330,00 |
19.09.24 09:34:06 | - | 330,00 |
19.09.24 09:33:23 | - | 330,00 |
19.09.24 09:33:15 | - | 330,00 |
19.09.24 09:33:11 | - | 330,00 |
19.09.24 09:30:38 | - | 330,00 |
19.09.24 09:27:47 | - | 330,50 |
19.09.24 09:27:36 | - | 330,00 |
19.09.24 09:24:35 | - | 330,00 |
19.09.24 09:23:03 | - | 330,00 |
19.09.24 09:20:41 | - | 330,00 |
19.09.24 09:20:39 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:34 | - | 330,00 |
19.09.24 09:20:28 | - | 330,00 |
19.09.24 09:17:42 | - | 330,00 |
19.09.24 09:16:39 | - | 330,00 |
19.09.24 09:16:36 | - | 330,00 |
19.09.24 09:15:42 | - | 330,00 |
19.09.24 09:14:04 | - | 330,00 |
19.09.24 09:14:03 | - | 330,00 |
19.09.24 09:14:03 | - | 330,00 |
19.09.24 09:14:01 | - | 330,00 |
19.09.24 09:14:00 | - | 330,00 |
19.09.24 09:13:59 | - | 330,00 |
19.09.24 09:12:48 | - | 330,00 |
19.09.24 09:12:37 | - | 330,50 |
19.09.24 09:09:55 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:52 | - | 331,00 |
19.09.24 09:05:51 | - | 331,00 |
19.09.24 09:05:28 | - | 331,00 |
19.09.24 09:05:21 | - | 331,00 |
19.09.24 09:03:32 | - | 331,00 |
19.09.24 09:02:36 | - | 331,00 |
19.09.24 09:02:16 | - | 331,00 |
19.09.24 09:02:12 | - | 331,00 |
19.09.24 09:02:11 | - | 331,00 |
19.09.24 09:01:22 | - | 331,00 |
19.09.24 09:01:21 | - | 330,50 |
19.09.24 09:01:20 | - | 330,50 |
19.09.24 09:01:20 | - | 329,00 |
19.09.24 09:00:59 | - | 328,50 |
19.09.24 09:00:57 | - | 328,50 |