COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:47 | - | 333,50 |
19.09.24 13:20:42 | - | 333,50 |
19.09.24 13:19:12 | - | 333,50 |
19.09.24 13:19:11 | - | 334,00 |
19.09.24 13:19:07 | - | 333,50 |
19.09.24 13:18:57 | - | 334,00 |
19.09.24 13:15:57 | - | 334,00 |
19.09.24 13:12:57 | - | 334,00 |
19.09.24 13:09:56 | - | 334,00 |
19.09.24 13:06:56 | - | 334,00 |
19.09.24 13:05:50 | - | 334,50 |
19.09.24 13:02:55 | - | 334,00 |
19.09.24 13:01:01 | - | 334,50 |
19.09.24 12:58:01 | - | 334,50 |
19.09.24 12:55:01 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:41 | - | 335,00 |
19.09.24 12:49:40 | - | 335,00 |
19.09.24 12:46:39 | - | 335,00 |
19.09.24 12:45:15 | - | 334,50 |
19.09.24 12:43:37 | - | 335,00 |
19.09.24 12:40:37 | - | 335,00 |
19.09.24 12:37:36 | - | 335,00 |
19.09.24 12:34:36 | - | 335,00 |
19.09.24 12:31:36 | - | 335,00 |
19.09.24 12:28:36 | - | 335,00 |
19.09.24 12:25:35 | - | 335,00 |
19.09.24 12:22:35 | - | 335,00 |
19.09.24 12:19:43 | - | 335,00 |
19.09.24 12:19:17 | - | 334,50 |
19.09.24 12:18:23 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:10 | - | 335,00 |
19.09.24 12:16:24 | - | 335,00 |
19.09.24 12:15:02 | - | 335,50 |
19.09.24 12:13:01 | - | 335,00 |
19.09.24 12:10:01 | - | 335,00 |
19.09.24 12:09:47 | - | 335,50 |
19.09.24 12:09:08 | - | 335,00 |
19.09.24 12:08:59 | - | 334,00 |
19.09.24 12:08:58 | - | 334,50 |
19.09.24 12:08:12 | - | 334,00 |
19.09.24 12:08:12 | - | 333,00 |
19.09.24 12:08:11 | - | 333,00 |
19.09.24 12:08:06 | - | 333,00 |
19.09.24 12:08:05 | - | 333,00 |
19.09.24 12:08:04 | - | 333,00 |