COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:45 | - | 330,00 |
13.09.24 16:35:45 | - | 330,00 |
13.09.24 16:35:44 | - | 330,50 |
13.09.24 16:35:06 | - | 330,00 |
13.09.24 16:32:05 | - | 330,00 |
13.09.24 16:32:05 | - | 330,00 |
13.09.24 16:32:04 | - | 330,00 |
13.09.24 16:31:51 | - | 330,00 |
13.09.24 16:31:02 | - | 330,50 |
13.09.24 16:30:55 | - | 330,00 |
13.09.24 16:30:53 | - | 330,50 |
13.09.24 16:30:51 | - | 330,00 |
13.09.24 16:30:46 | - | 330,50 |
13.09.24 16:30:45 | - | 330,00 |
13.09.24 16:30:32 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:32 | - | 331,00 |
13.09.24 16:30:01 | - | 331,50 |
13.09.24 16:29:59 | - | 331,00 |
13.09.24 16:28:48 | - | 331,50 |
13.09.24 16:28:09 | - | 331,50 |
13.09.24 16:28:04 | - | 332,00 |
13.09.24 16:26:08 | - | 331,50 |
13.09.24 16:26:07 | - | 331,00 |
13.09.24 16:26:06 | - | 331,50 |
13.09.24 16:24:33 | - | 331,00 |
13.09.24 16:24:27 | - | 331,50 |
13.09.24 16:24:16 | - | 331,00 |
13.09.24 16:24:02 | - | 331,50 |
13.09.24 16:22:21 | - | 331,00 |
13.09.24 16:22:20 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:19 | - | 331,00 |
13.09.24 16:21:49 | - | 331,50 |
13.09.24 16:21:49 | - | 331,00 |
13.09.24 16:21:47 | - | 331,50 |
13.09.24 16:21:20 | - | 331,00 |
13.09.24 16:21:16 | - | 331,50 |
13.09.24 16:21:16 | - | 331,00 |
13.09.24 16:20:15 | - | 331,50 |
13.09.24 16:18:36 | - | 331,50 |
13.09.24 16:15:35 | - | 331,50 |
13.09.24 16:14:45 | - | 331,00 |
13.09.24 16:13:49 | - | 331,50 |
13.09.24 16:13:31 | - | 331,00 |
13.09.24 16:13:27 | - | 331,50 |
13.09.24 16:12:45 | - | 331,50 |