COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:16 | - | 331,00 |
13.09.24 16:55:14 | - | 331,00 |
13.09.24 16:54:31 | - | 331,00 |
13.09.24 16:54:30 | - | 331,00 |
13.09.24 16:52:56 | - | 331,00 |
13.09.24 16:51:27 | - | 330,50 |
13.09.24 16:51:24 | - | 331,00 |
13.09.24 16:51:22 | - | 331,00 |
13.09.24 16:50:20 | - | 331,50 |
13.09.24 16:47:20 | - | 331,50 |
13.09.24 16:44:19 | - | 331,50 |
13.09.24 16:44:12 | - | 331,00 |
13.09.24 16:44:12 | - | 331,50 |
13.09.24 16:43:58 | - | 330,00 |
13.09.24 16:43:57 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:57 | - | 330,00 |
13.09.24 16:43:56 | - | 330,50 |
13.09.24 16:43:56 | - | 330,00 |
13.09.24 16:42:13 | - | 330,50 |
13.09.24 16:39:13 | - | 330,50 |
13.09.24 16:38:45 | - | 330,00 |
13.09.24 16:35:45 | - | 330,00 |
13.09.24 16:35:44 | - | 330,50 |
13.09.24 16:35:06 | - | 330,00 |
13.09.24 16:32:05 | - | 330,00 |
13.09.24 16:32:05 | - | 330,00 |
13.09.24 16:32:04 | - | 330,00 |
13.09.24 16:31:51 | - | 330,00 |
13.09.24 16:31:02 | - | 330,50 |
13.09.24 16:30:55 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:53 | - | 330,50 |
13.09.24 16:30:51 | - | 330,00 |
13.09.24 16:30:46 | - | 330,50 |
13.09.24 16:30:45 | - | 330,00 |
13.09.24 16:30:32 | - | 330,50 |
13.09.24 16:30:32 | - | 331,00 |
13.09.24 16:30:01 | - | 331,50 |
13.09.24 16:29:59 | - | 331,00 |
13.09.24 16:28:48 | - | 331,50 |
13.09.24 16:28:09 | - | 331,50 |
13.09.24 16:28:04 | - | 332,00 |
13.09.24 16:26:08 | - | 331,50 |
13.09.24 16:26:07 | - | 331,00 |
13.09.24 16:26:06 | - | 331,50 |
13.09.24 16:24:33 | - | 331,00 |