COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:02 | - | 331,50 |
13.09.24 16:22:21 | - | 331,00 |
13.09.24 16:22:20 | - | 331,50 |
13.09.24 16:22:19 | - | 331,00 |
13.09.24 16:21:49 | - | 331,50 |
13.09.24 16:21:49 | - | 331,00 |
13.09.24 16:21:47 | - | 331,50 |
13.09.24 16:21:20 | - | 331,00 |
13.09.24 16:21:16 | - | 331,50 |
13.09.24 16:21:16 | - | 331,00 |
13.09.24 16:20:15 | - | 331,50 |
13.09.24 16:18:36 | - | 331,50 |
13.09.24 16:15:35 | - | 331,50 |
13.09.24 16:14:45 | - | 331,00 |
13.09.24 16:13:49 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:31 | - | 331,00 |
13.09.24 16:13:27 | - | 331,50 |
13.09.24 16:12:45 | - | 331,50 |
13.09.24 16:11:16 | - | 331,50 |
13.09.24 16:11:05 | - | 331,00 |
13.09.24 16:08:05 | - | 331,00 |
13.09.24 16:05:06 | - | 331,00 |
13.09.24 16:04:06 | - | 331,00 |
13.09.24 16:03:23 | - | 330,50 |
13.09.24 16:00:28 | - | 330,50 |
13.09.24 16:00:28 | - | 331,00 |
13.09.24 16:00:16 | - | 331,00 |
13.09.24 16:00:06 | - | 331,00 |
13.09.24 15:59:04 | - | 330,50 |
13.09.24 15:57:51 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:50 | - | 330,50 |
13.09.24 15:56:05 | - | 331,00 |
13.09.24 15:53:05 | - | 331,00 |
13.09.24 15:50:05 | - | 331,00 |
13.09.24 15:47:04 | - | 331,00 |
13.09.24 15:46:14 | - | 330,50 |
13.09.24 15:45:52 | - | 330,00 |
13.09.24 15:45:48 | - | 330,00 |
13.09.24 15:45:39 | - | 330,50 |
13.09.24 15:44:38 | - | 331,00 |
13.09.24 15:44:36 | - | 331,00 |
13.09.24 15:44:35 | - | 331,50 |
13.09.24 15:43:46 | - | 330,50 |
13.09.24 15:43:39 | - | 330,50 |
13.09.24 15:43:38 | - | 330,50 |