COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:33 | - | 328,50 |
13.09.24 18:06:16 | - | 328,00 |
13.09.24 18:05:20 | - | 328,50 |
13.09.24 18:04:51 | - | 328,00 |
13.09.24 18:04:23 | - | 328,50 |
13.09.24 18:01:23 | - | 328,50 |
13.09.24 17:58:23 | - | 328,50 |
13.09.24 17:55:23 | - | 328,50 |
13.09.24 17:52:22 | - | 328,50 |
13.09.24 17:49:22 | - | 328,50 |
13.09.24 17:46:22 | - | 328,50 |
13.09.24 17:43:22 | - | 328,50 |
13.09.24 17:40:21 | - | 328,50 |
13.09.24 17:37:41 | - | 328,00 |
13.09.24 17:37:40 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:39 | - | 328,00 |
13.09.24 17:36:25 | - | 328,50 |
13.09.24 17:36:02 | - | 328,00 |
13.09.24 17:36:01 | - | 328,50 |
13.09.24 17:35:41 | - | 328,00 |
13.09.24 17:35:39 | - | 328,50 |
13.09.24 17:34:48 | - | 328,00 |
13.09.24 17:34:15 | - | 328,00 |
13.09.24 17:17:53 | - | 330,00 |
13.09.24 17:15:35 | - | 330,50 |
13.09.24 17:12:34 | - | 330,50 |
13.09.24 17:09:34 | - | 330,50 |
13.09.24 17:09:33 | - | 330,00 |
13.09.24 17:09:32 | - | 330,50 |
13.09.24 17:09:30 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:26 | - | 330,50 |
13.09.24 17:09:24 | - | 330,00 |
13.09.24 17:09:23 | - | 330,50 |
13.09.24 17:09:22 | - | 330,00 |
13.09.24 17:09:21 | - | 330,50 |
13.09.24 17:09:21 | - | 330,00 |
13.09.24 17:09:20 | - | 330,50 |
13.09.24 17:09:19 | - | 330,00 |
13.09.24 17:09:17 | - | 330,50 |
13.09.24 17:06:20 | - | 330,00 |
13.09.24 17:06:12 | - | 330,50 |
13.09.24 17:06:09 | - | 330,00 |
13.09.24 17:06:05 | - | 330,50 |
13.09.24 17:05:01 | - | 330,00 |
13.09.24 17:05:00 | - | 330,00 |