COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:02 | - | 328,00 |
13.09.24 18:34:02 | - | 328,00 |
13.09.24 18:31:02 | - | 328,00 |
13.09.24 18:28:02 | - | 328,00 |
13.09.24 18:25:01 | - | 328,00 |
13.09.24 18:22:01 | - | 328,00 |
13.09.24 18:19:01 | - | 328,00 |
13.09.24 18:16:01 | - | 328,00 |
13.09.24 18:13:01 | - | 328,00 |
13.09.24 18:10:00 | - | 328,00 |
13.09.24 18:09:58 | - | 328,50 |
13.09.24 18:09:51 | - | 328,00 |
13.09.24 18:09:28 | - | 328,50 |
13.09.24 18:08:03 | - | 328,00 |
13.09.24 18:08:02 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:53 | - | 328,00 |
13.09.24 18:07:52 | - | 328,50 |
13.09.24 18:06:39 | - | 328,00 |
13.09.24 18:06:33 | - | 328,50 |
13.09.24 18:06:16 | - | 328,00 |
13.09.24 18:05:20 | - | 328,50 |
13.09.24 18:04:51 | - | 328,00 |
13.09.24 18:04:23 | - | 328,50 |
13.09.24 18:01:23 | - | 328,50 |
13.09.24 17:58:23 | - | 328,50 |
13.09.24 17:55:23 | - | 328,50 |
13.09.24 17:52:22 | - | 328,50 |
13.09.24 17:49:22 | - | 328,50 |
13.09.24 17:46:22 | - | 328,50 |
13.09.24 17:43:22 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:21 | - | 328,50 |
13.09.24 17:37:41 | - | 328,00 |
13.09.24 17:37:40 | - | 328,50 |
13.09.24 17:37:39 | - | 328,00 |
13.09.24 17:36:25 | - | 328,50 |
13.09.24 17:36:02 | - | 328,00 |
13.09.24 17:36:01 | - | 328,50 |
13.09.24 17:35:41 | - | 328,00 |
13.09.24 17:35:39 | - | 328,50 |
13.09.24 17:34:48 | - | 328,00 |
13.09.24 17:34:15 | - | 328,00 |
13.09.24 17:17:53 | - | 330,00 |
13.09.24 17:15:35 | - | 330,50 |
13.09.24 17:12:34 | - | 330,50 |
13.09.24 17:09:34 | - | 330,50 |