COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:38 | - | 329,00 |
18.09.24 16:40:37 | - | 329,00 |
18.09.24 16:38:14 | - | 329,00 |
18.09.24 16:35:37 | - | 329,00 |
18.09.24 16:35:22 | - | 329,50 |
18.09.24 16:34:58 | - | 328,50 |
18.09.24 16:34:55 | - | 328,00 |
18.09.24 16:34:55 | - | 328,50 |
18.09.24 16:34:54 | - | 328,00 |
18.09.24 16:34:52 | - | 328,50 |
18.09.24 16:34:51 | - | 328,00 |
18.09.24 16:34:47 | - | 328,50 |
18.09.24 16:34:47 | - | 328,00 |
18.09.24 16:34:11 | - | 328,50 |
18.09.24 16:34:10 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:06 | - | 328,50 |
18.09.24 16:33:24 | - | 328,00 |
18.09.24 16:33:21 | - | 328,50 |
18.09.24 16:33:10 | - | 329,00 |
18.09.24 16:33:00 | - | 328,50 |
18.09.24 16:32:52 | - | 329,00 |
18.09.24 16:32:51 | - | 328,50 |
18.09.24 16:32:29 | - | 329,00 |
18.09.24 16:32:27 | - | 328,50 |
18.09.24 16:32:24 | - | 329,00 |
18.09.24 16:32:23 | - | 328,50 |
18.09.24 16:32:22 | - | 329,00 |
18.09.24 16:32:22 | - | 328,50 |
18.09.24 16:32:08 | - | 329,00 |
18.09.24 16:32:08 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:07 | - | 329,00 |
18.09.24 16:32:06 | - | 328,50 |
18.09.24 16:32:02 | - | 329,00 |
18.09.24 16:32:01 | - | 328,50 |
18.09.24 16:31:57 | - | 329,00 |
18.09.24 16:31:38 | - | 328,50 |
18.09.24 16:31:37 | - | 329,00 |
18.09.24 16:31:34 | - | 328,50 |
18.09.24 16:31:11 | - | 329,00 |
18.09.24 16:28:20 | - | 329,50 |
18.09.24 16:26:54 | - | 328,50 |
18.09.24 16:23:54 | - | 328,50 |
18.09.24 16:20:53 | - | 328,50 |
18.09.24 16:17:53 | - | 328,50 |
18.09.24 16:14:53 | - | 328,50 |