COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:07:45 | - | 327,50 |
18.09.24 22:05:07 | - | 327,50 |
18.09.24 22:04:33 | - | 327,00 |
18.09.24 22:01:33 | - | 327,00 |
18.09.24 22:00:00 | - | 327,00 |
18.09.24 21:19:31 | - | 327,50 |
18.09.24 21:18:47 | - | 327,50 |
18.09.24 21:18:45 | - | 327,50 |
18.09.24 21:18:44 | - | 327,50 |
18.09.24 21:18:36 | - | 327,50 |
18.09.24 21:18:31 | - | 327,50 |
18.09.24 21:16:34 | - | 327,50 |
18.09.24 21:15:59 | - | 327,50 |
18.09.24 21:15:29 | - | 327,50 |
18.09.24 21:15:23 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:32 | - | 327,50 |
18.09.24 21:13:27 | - | 327,50 |
18.09.24 21:13:26 | - | 327,50 |
18.09.24 21:12:06 | - | 327,50 |
18.09.24 21:12:01 | - | 327,00 |
18.09.24 21:11:36 | - | 327,50 |
18.09.24 21:10:37 | - | 327,00 |
18.09.24 21:07:37 | - | 327,00 |
18.09.24 21:04:36 | - | 327,00 |
18.09.24 21:04:34 | - | 327,50 |
18.09.24 21:04:33 | - | 327,00 |
18.09.24 21:03:08 | - | 327,50 |
18.09.24 21:02:59 | - | 327,00 |
18.09.24 21:02:58 | - | 327,50 |
18.09.24 21:01:22 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:02 | - | 327,50 |
18.09.24 20:59:49 | - | 327,50 |
18.09.24 20:59:42 | - | 327,50 |
18.09.24 20:57:45 | - | 327,50 |
18.09.24 20:54:44 | - | 327,50 |
18.09.24 20:51:44 | - | 327,50 |
18.09.24 20:48:44 | - | 327,50 |
18.09.24 20:45:44 | - | 327,50 |
18.09.24 20:45:43 | - | 327,50 |
18.09.24 20:45:24 | - | 327,50 |
18.09.24 20:44:38 | - | 327,50 |
18.09.24 20:44:21 | - | 327,50 |
18.09.24 20:44:12 | - | 327,50 |
18.09.24 20:44:10 | - | 327,50 |
18.09.24 20:44:07 | - | 327,50 |