COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:50 | - | 327,00 |
18.09.24 17:55:50 | - | 327,00 |
18.09.24 17:52:49 | - | 327,00 |
18.09.24 17:49:49 | - | 327,00 |
18.09.24 17:46:49 | - | 327,00 |
18.09.24 17:43:49 | - | 327,00 |
18.09.24 17:40:48 | - | 327,00 |
18.09.24 17:37:48 | - | 327,00 |
18.09.24 17:34:48 | - | 327,00 |
18.09.24 17:34:15 | - | 327,00 |
18.09.24 17:16:42 | - | 328,50 |
18.09.24 17:16:41 | - | 328,00 |
18.09.24 17:14:38 | - | 327,50 |
18.09.24 17:11:37 | - | 327,50 |
18.09.24 17:09:50 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:38 | - | 328,00 |
18.09.24 17:07:42 | - | 328,00 |
18.09.24 17:05:38 | - | 328,00 |
18.09.24 17:02:37 | - | 328,00 |
18.09.24 16:59:37 | - | 328,00 |
18.09.24 16:56:36 | - | 328,00 |
18.09.24 16:53:41 | - | 328,50 |
18.09.24 16:51:50 | - | 328,50 |
18.09.24 16:51:49 | - | 329,00 |
18.09.24 16:51:02 | - | 328,50 |
18.09.24 16:51:02 | - | 328,50 |
18.09.24 16:51:01 | - | 328,50 |
18.09.24 16:50:59 | - | 328,50 |
18.09.24 16:50:58 | - | 328,50 |
18.09.24 16:50:28 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:19 | - | 328,50 |
18.09.24 16:50:04 | - | 328,50 |
18.09.24 16:47:15 | - | 328,50 |
18.09.24 16:47:08 | - | 328,50 |
18.09.24 16:47:07 | - | 329,00 |
18.09.24 16:47:06 | - | 328,50 |
18.09.24 16:46:23 | - | 329,00 |
18.09.24 16:46:20 | - | 329,00 |
18.09.24 16:46:19 | - | 328,50 |
18.09.24 16:46:19 | - | 329,00 |
18.09.24 16:46:18 | - | 328,50 |
18.09.24 16:46:17 | - | 329,00 |
18.09.24 16:45:54 | - | 328,50 |
18.09.24 16:44:47 | - | 329,00 |
18.09.24 16:44:45 | - | 328,50 |