COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:03 | - | 327,50 |
18.09.24 20:40:03 | - | 327,50 |
18.09.24 20:37:03 | - | 327,50 |
18.09.24 20:34:02 | - | 327,50 |
18.09.24 20:34:00 | - | 328,00 |
18.09.24 20:33:57 | - | 327,50 |
18.09.24 20:33:55 | - | 328,00 |
18.09.24 20:33:54 | - | 327,50 |
18.09.24 20:33:48 | - | 328,00 |
18.09.24 20:33:46 | - | 327,50 |
18.09.24 20:33:39 | - | 328,00 |
18.09.24 20:32:28 | - | 327,50 |
18.09.24 20:29:28 | - | 327,50 |
18.09.24 20:26:28 | - | 327,50 |
18.09.24 20:23:28 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:28 | - | 327,50 |
18.09.24 20:17:28 | - | 327,50 |
18.09.24 20:14:27 | - | 327,50 |
18.09.24 20:14:26 | - | 327,50 |
18.09.24 20:14:25 | - | 327,50 |
18.09.24 20:14:17 | - | 327,50 |
18.09.24 20:13:17 | - | 327,50 |
18.09.24 20:12:20 | - | 327,50 |
18.09.24 20:12:10 | - | 327,50 |
18.09.24 20:12:06 | - | 327,50 |
18.09.24 20:09:44 | - | 327,50 |
18.09.24 20:06:44 | - | 327,50 |
18.09.24 20:03:51 | - | 327,50 |
18.09.24 20:03:50 | - | 328,00 |
18.09.24 20:03:46 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:32 | - | 328,00 |
18.09.24 20:01:32 | - | 328,00 |
18.09.24 20:01:14 | - | 328,00 |
18.09.24 20:01:13 | - | 327,50 |
18.09.24 20:01:12 | - | 328,00 |
18.09.24 20:01:01 | - | 327,50 |
18.09.24 20:00:57 | - | 328,00 |
18.09.24 20:00:53 | - | 327,50 |
18.09.24 20:00:48 | - | 328,00 |
18.09.24 20:00:04 | - | 327,50 |
18.09.24 20:00:02 | - | 327,00 |
18.09.24 19:59:11 | - | 327,50 |
18.09.24 19:59:07 | - | 327,00 |
18.09.24 19:59:06 | - | 327,50 |
18.09.24 19:58:49 | - | 327,00 |