COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:02 | - | 331,50 |
18.09.24 15:06:02 | - | 331,50 |
18.09.24 15:05:58 | - | 331,50 |
18.09.24 15:05:48 | - | 331,50 |
18.09.24 15:05:02 | - | 331,50 |
18.09.24 15:04:46 | - | 331,50 |
18.09.24 15:04:45 | - | 331,50 |
18.09.24 15:04:45 | - | 331,50 |
18.09.24 15:03:40 | - | 331,50 |
18.09.24 15:03:39 | - | 331,50 |
18.09.24 15:03:36 | - | 331,50 |
18.09.24 15:02:46 | - | 331,50 |
18.09.24 15:02:43 | - | 331,50 |
18.09.24 15:02:43 | - | 331,50 |
18.09.24 15:02:40 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:40 | - | 331,50 |
18.09.24 15:02:17 | - | 331,50 |
18.09.24 15:02:12 | - | 331,50 |
18.09.24 15:02:11 | - | 331,50 |
18.09.24 15:00:02 | - | 331,50 |
18.09.24 15:00:01 | - | 331,50 |
18.09.24 15:00:01 | - | 331,50 |
18.09.24 14:58:21 | - | 331,50 |
18.09.24 14:58:21 | - | 331,50 |
18.09.24 14:58:20 | - | 331,50 |
18.09.24 14:58:09 | - | 331,50 |
18.09.24 14:56:23 | - | 331,50 |
18.09.24 14:55:26 | - | 331,50 |
18.09.24 14:52:25 | - | 331,50 |
18.09.24 14:52:24 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:23 | - | 331,50 |
18.09.24 14:50:39 | - | 332,00 |
18.09.24 14:50:36 | - | 331,50 |
18.09.24 14:50:36 | - | 332,00 |
18.09.24 14:50:34 | - | 331,50 |
18.09.24 14:50:30 | - | 332,00 |
18.09.24 14:47:29 | - | 332,00 |
18.09.24 14:44:29 | - | 332,00 |
18.09.24 14:41:28 | - | 332,00 |
18.09.24 14:41:22 | - | 331,50 |
18.09.24 14:41:22 | - | 332,00 |
18.09.24 14:41:21 | - | 331,50 |
18.09.24 14:41:21 | - | 332,00 |
18.09.24 14:40:43 | - | 331,50 |
18.09.24 14:40:00 | - | 332,00 |