GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:49 | - | 77,25 |
19.09.24 16:03:46 | - | 77,25 |
19.09.24 16:03:45 | - | 77,25 |
19.09.24 16:03:45 | - | 77,25 |
19.09.24 16:03:38 | - | 77,25 |
19.09.24 16:03:36 | - | 77,25 |
19.09.24 16:03:34 | - | 77,25 |
19.09.24 16:03:33 | - | 77,20 |
19.09.24 16:03:32 | - | 77,25 |
19.09.24 16:03:31 | - | 77,20 |
19.09.24 16:03:31 | - | 77,25 |
19.09.24 16:03:29 | - | 77,20 |
19.09.24 16:03:29 | - | 77,25 |
19.09.24 16:03:28 | - | 77,20 |
19.09.24 16:03:27 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:10 | - | 77,20 |
19.09.24 16:02:10 | - | 77,25 |
19.09.24 16:01:42 | - | 77,20 |
19.09.24 16:01:37 | - | 77,20 |
19.09.24 16:01:35 | - | 77,15 |
19.09.24 15:59:14 | - | 77,10 |
19.09.24 15:56:44 | - | 77,10 |
19.09.24 15:56:42 | - | 77,10 |
19.09.24 15:56:39 | - | 77,10 |
19.09.24 15:56:39 | - | 77,10 |
19.09.24 15:56:38 | - | 77,10 |
19.09.24 15:56:35 | - | 77,10 |
19.09.24 15:56:33 | - | 77,10 |
19.09.24 15:56:25 | - | 77,10 |
19.09.24 15:56:23 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:21 | - | 77,10 |
19.09.24 15:56:20 | - | 77,10 |
19.09.24 15:56:18 | - | 77,10 |
19.09.24 15:56:16 | - | 77,10 |
19.09.24 15:56:16 | - | 77,10 |
19.09.24 15:55:38 | - | 77,10 |
19.09.24 15:53:45 | - | 77,00 |
19.09.24 15:50:45 | - | 77,00 |
19.09.24 15:50:40 | - | 77,00 |
19.09.24 15:50:20 | - | 76,95 |
19.09.24 15:50:19 | - | 77,00 |
19.09.24 15:50:18 | - | 76,95 |
19.09.24 15:50:17 | - | 77,00 |
19.09.24 15:50:17 | - | 76,95 |
19.09.24 15:50:13 | - | 77,00 |