GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:30 | - | 77,00 |
19.09.24 15:45:28 | - | 77,00 |
19.09.24 15:45:27 | - | 77,00 |
19.09.24 15:45:27 | - | 77,00 |
19.09.24 15:45:26 | - | 77,00 |
19.09.24 15:45:25 | - | 76,95 |
19.09.24 15:45:21 | - | 77,00 |
19.09.24 15:45:18 | - | 76,95 |
19.09.24 15:45:13 | - | 77,00 |
19.09.24 15:45:13 | - | 76,95 |
19.09.24 15:45:11 | - | 77,00 |
19.09.24 15:45:09 | - | 76,95 |
19.09.24 15:45:06 | - | 77,00 |
19.09.24 15:45:05 | - | 76,95 |
19.09.24 15:45:04 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:02 | - | 76,95 |
19.09.24 15:45:02 | - | 77,00 |
19.09.24 15:43:19 | - | 76,95 |
19.09.24 15:40:18 | - | 76,95 |
19.09.24 15:40:09 | - | 77,00 |
19.09.24 15:40:03 | - | 77,00 |
19.09.24 15:38:26 | - | 77,00 |
19.09.24 15:38:07 | - | 76,95 |
19.09.24 15:37:53 | - | 77,00 |
19.09.24 15:37:19 | - | 76,95 |
19.09.24 15:34:50 | - | 77,00 |
19.09.24 15:33:31 | - | 77,00 |
19.09.24 15:33:30 | - | 77,05 |
19.09.24 15:33:07 | - | 76,95 |
19.09.24 15:33:04 | - | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:00 | - | 76,90 |
19.09.24 15:33:00 | - | 76,95 |
19.09.24 15:32:36 | - | 76,90 |
19.09.24 15:31:13 | - | 76,90 |
19.09.24 15:31:09 | - | 76,85 |
19.09.24 15:31:09 | - | 76,90 |
19.09.24 15:31:06 | - | 76,95 |
19.09.24 15:31:04 | - | 77,00 |
19.09.24 15:30:15 | - | 76,95 |
19.09.24 15:30:14 | - | 77,00 |
19.09.24 15:30:13 | - | 76,95 |
19.09.24 15:30:12 | - | 77,00 |
19.09.24 15:30:08 | - | 76,95 |
19.09.24 15:29:56 | - | 77,05 |
19.09.24 15:29:55 | - | 77,00 |