GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:06 | - | 77,00 |
19.09.24 16:28:06 | - | 76,95 |
19.09.24 16:27:56 | - | 77,00 |
19.09.24 16:27:51 | - | 76,95 |
19.09.24 16:27:48 | - | 77,00 |
19.09.24 16:27:44 | - | 76,95 |
19.09.24 16:27:43 | - | 77,00 |
19.09.24 16:27:39 | - | 76,95 |
19.09.24 16:27:38 | - | 77,00 |
19.09.24 16:27:25 | - | 76,95 |
19.09.24 16:27:23 | - | 77,00 |
19.09.24 16:27:23 | - | 76,95 |
19.09.24 16:27:23 | - | 77,00 |
19.09.24 16:27:21 | - | 76,95 |
19.09.24 16:27:21 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | - | 76,95 |
19.09.24 16:27:19 | - | 77,00 |
19.09.24 16:27:17 | - | 76,95 |
19.09.24 16:27:08 | - | 77,00 |
19.09.24 16:27:08 | - | 76,95 |
19.09.24 16:27:06 | - | 77,00 |
19.09.24 16:26:47 | - | 77,00 |
19.09.24 16:26:46 | - | 77,00 |
19.09.24 16:26:44 | - | 77,00 |
19.09.24 16:26:44 | - | 77,00 |
19.09.24 16:26:27 | - | 77,00 |
19.09.24 16:23:26 | - | 77,00 |
19.09.24 16:23:03 | - | 77,05 |
19.09.24 16:22:23 | - | 77,10 |
19.09.24 16:22:03 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:44 | - | 77,15 |
19.09.24 16:20:44 | - | 77,15 |
19.09.24 16:20:04 | - | 77,15 |
19.09.24 16:20:03 | - | 77,15 |
19.09.24 16:19:20 | - | 77,15 |
19.09.24 16:18:41 | - | 77,10 |
19.09.24 16:18:39 | - | 77,10 |
19.09.24 16:15:48 | - | 77,10 |
19.09.24 16:15:47 | - | 77,10 |
19.09.24 16:15:42 | - | 77,10 |
19.09.24 16:15:41 | - | 77,10 |
19.09.24 16:15:38 | - | 77,10 |
19.09.24 16:15:36 | - | 77,10 |
19.09.24 16:15:36 | - | 77,05 |
19.09.24 16:15:35 | - | 77,10 |