GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:52 | - | 79,450 |
30.09.24 11:03:42 | - | 79,450 |
30.09.24 11:03:24 | - | 79,450 |
30.09.24 11:03:17 | - | 79,350 |
30.09.24 11:02:58 | - | 79,350 |
30.09.24 11:02:49 | - | 79,350 |
30.09.24 11:02:37 | - | 79,350 |
30.09.24 11:02:15 | - | 79,300 |
30.09.24 11:01:46 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:12 | - | 79,300 |
30.09.24 11:01:02 | - | 79,400 |
30.09.24 11:00:28 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:17 | - | 79,400 |
30.09.24 10:59:47 | - | 79,400 |
30.09.24 10:59:29 | - | 79,400 |
30.09.24 10:59:01 | - | 79,400 |
30.09.24 10:58:56 | - | 79,400 |
30.09.24 10:58:39 | - | 79,350 |
30.09.24 10:57:43 | - | 79,350 |
30.09.24 10:57:24 | - | 79,350 |
30.09.24 10:57:22 | - | 79,350 |
30.09.24 10:57:03 | - | 79,350 |
30.09.24 10:56:55 | - | 79,350 |
30.09.24 10:56:44 | - | 79,350 |
30.09.24 10:56:36 | - | 79,350 |
30.09.24 10:56:24 | - | 79,350 |
30.09.24 10:56:04 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:53 | - | 79,400 |
30.09.24 10:55:43 | - | 79,400 |
30.09.24 10:55:32 | - | 79,400 |
30.09.24 10:54:53 | - | 79,400 |
30.09.24 10:54:37 | - | 79,400 |
30.09.24 10:54:16 | - | 79,400 |
30.09.24 10:53:59 | - | 79,400 |
30.09.24 10:53:33 | - | 79,450 |
30.09.24 10:53:25 | - | 79,450 |
30.09.24 10:52:47 | - | 79,450 |
30.09.24 10:52:23 | - | 79,450 |
30.09.24 10:52:03 | - | 79,400 |
30.09.24 10:51:51 | - | 79,400 |
30.09.24 10:51:51 | - | 79,400 |
30.09.24 10:51:32 | - | 79,400 |