GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:07 | - | 80,000 |
30.09.24 09:01:32 | - | 80,050 |
30.09.24 09:01:31 | - | 80,050 |
30.09.24 09:00:53 | - | 79,900 |
30.09.24 08:59:54 | - | 79,450 |
30.09.24 08:59:50 | - | 79,450 |
30.09.24 08:59:48 | - | 79,450 |
30.09.24 08:59:46 | - | 79,450 |
30.09.24 08:59:45 | - | 79,500 |
30.09.24 08:59:42 | - | 79,450 |
30.09.24 08:59:35 | - | 79,500 |
30.09.24 08:59:34 | - | 79,450 |
30.09.24 08:59:33 | - | 79,500 |
30.09.24 08:59:32 | - | 79,450 |
30.09.24 08:59:23 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:22 | - | 79,450 |
30.09.24 08:59:13 | - | 79,500 |
30.09.24 08:59:07 | - | 79,450 |
30.09.24 08:59:03 | - | 79,500 |
30.09.24 08:58:55 | - | 79,450 |
30.09.24 08:58:52 | - | 79,500 |
30.09.24 08:58:51 | - | 79,450 |
30.09.24 08:58:48 | - | 79,450 |
30.09.24 08:58:48 | - | 79,450 |
30.09.24 08:58:45 | - | 79,450 |
30.09.24 08:58:45 | - | 79,450 |
30.09.24 08:58:45 | - | 79,450 |
30.09.24 08:58:45 | - | 79,450 |
30.09.24 08:58:45 | - | 79,450 |
30.09.24 08:58:44 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:44 | - | 79,450 |
30.09.24 08:58:44 | - | 79,450 |
30.09.24 08:58:42 | - | 79,450 |
30.09.24 08:58:38 | - | 79,450 |
30.09.24 08:58:37 | - | 79,450 |
30.09.24 08:58:36 | - | 79,450 |
30.09.24 08:58:32 | - | 79,450 |
30.09.24 08:58:29 | - | 79,500 |
30.09.24 08:58:29 | - | 79,500 |
30.09.24 08:58:28 | - | 79,450 |
30.09.24 08:58:27 | - | 79,450 |
30.09.24 08:58:27 | - | 79,450 |
30.09.24 08:58:25 | - | 79,450 |
30.09.24 08:58:21 | - | 79,450 |
30.09.24 08:58:19 | - | 79,450 |