GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:12 | - | 79,400 |
30.09.24 10:50:02 | - | 79,400 |
30.09.24 10:49:51 | - | 79,400 |
30.09.24 10:49:33 | - | 79,400 |
30.09.24 10:49:18 | - | 79,400 |
30.09.24 10:49:08 | - | 79,400 |
30.09.24 10:48:53 | - | 79,400 |
30.09.24 10:48:44 | - | 79,400 |
30.09.24 10:48:22 | - | 79,400 |
30.09.24 10:48:02 | - | 79,400 |
30.09.24 10:48:01 | - | 79,400 |
30.09.24 10:47:20 | - | 79,400 |
30.09.24 10:46:59 | - | 79,400 |
30.09.24 10:46:50 | - | 79,400 |
30.09.24 10:46:17 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:47 | - | 79,400 |
30.09.24 10:45:23 | - | 79,400 |
30.09.24 10:45:12 | - | 79,450 |
30.09.24 10:44:52 | - | 79,450 |
30.09.24 10:44:51 | - | 79,450 |
30.09.24 10:44:40 | - | 79,450 |
30.09.24 10:44:22 | - | 79,450 |
30.09.24 10:43:59 | - | 79,450 |
30.09.24 10:43:43 | - | 79,450 |
30.09.24 10:43:19 | - | 79,450 |
30.09.24 10:43:17 | - | 79,450 |
30.09.24 10:42:45 | - | 79,450 |
30.09.24 10:42:23 | - | 79,450 |
30.09.24 10:41:23 | - | 79,500 |
30.09.24 10:41:09 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:54 | - | 79,500 |
30.09.24 10:40:46 | - | 79,500 |
30.09.24 10:40:32 | - | 79,500 |
30.09.24 10:40:21 | - | 79,450 |
30.09.24 10:40:11 | - | 79,450 |
30.09.24 10:39:48 | - | 79,500 |
30.09.24 10:39:07 | - | 79,500 |
30.09.24 10:39:05 | - | 79,450 |
30.09.24 10:38:55 | - | 79,450 |
30.09.24 10:38:10 | - | 79,500 |
30.09.24 10:37:51 | - | 79,500 |
30.09.24 10:37:07 | - | 79,450 |
30.09.24 10:37:05 | - | 79,450 |
30.09.24 10:36:53 | - | 79,400 |
30.09.24 10:36:23 | - | 79,450 |