GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:39 | - | 79,050 |
01.10.24 10:58:29 | - | 79,050 |
01.10.24 10:58:27 | - | 79,050 |
01.10.24 10:58:27 | - | 79,050 |
01.10.24 10:58:27 | - | 79,050 |
01.10.24 10:58:16 | - | 79,100 |
01.10.24 10:57:48 | - | 79,050 |
01.10.24 10:57:39 | - | 79,050 |
01.10.24 10:56:33 | - | 78,950 |
01.10.24 10:56:18 | - | 78,950 |
01.10.24 10:55:58 | - | 78,950 |
01.10.24 10:55:49 | - | 78,950 |
01.10.24 10:54:47 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:36 | - | 78,950 |
01.10.24 10:54:03 | - | 78,950 |
01.10.24 10:53:33 | - | 78,950 |
01.10.24 10:52:38 | - | 79,000 |
01.10.24 10:51:51 | - | 79,000 |
01.10.24 10:51:40 | - | 79,000 |
01.10.24 10:51:28 | - | 78,900 |
01.10.24 10:51:17 | - | 78,900 |
01.10.24 10:51:08 | - | 78,900 |
01.10.24 10:50:40 | - | 78,850 |
01.10.24 10:50:33 | - | 78,900 |
01.10.24 10:50:21 | - | 78,850 |
01.10.24 10:50:11 | - | 78,900 |
01.10.24 10:49:55 | - | 78,850 |
01.10.24 10:49:25 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:17 | - | 78,850 |
01.10.24 10:48:44 | - | 78,850 |
01.10.24 10:48:29 | - | 78,850 |
01.10.24 10:48:19 | - | 78,850 |
01.10.24 10:48:17 | - | 78,850 |
01.10.24 10:47:49 | - | 78,850 |
01.10.24 10:47:39 | - | 78,850 |
01.10.24 10:47:13 | - | 78,850 |
01.10.24 10:46:57 | - | 78,850 |
01.10.24 10:46:47 | - | 78,850 |
01.10.24 10:46:28 | - | 78,850 |
01.10.24 10:45:30 | - | 78,850 |
01.10.24 10:45:27 | - | 78,800 |
01.10.24 10:44:58 | - | 78,850 |
01.10.24 10:44:05 | - | 78,850 |