GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:08 | - | 79,000 |
01.10.24 08:06:08 | - | 79,000 |
01.10.24 08:06:08 | - | 79,000 |
01.10.24 08:06:01 | - | 79,000 |
01.10.24 08:05:59 | - | 78,950 |
01.10.24 08:05:54 | - | 79,000 |
01.10.24 08:05:53 | - | 79,000 |
01.10.24 08:05:38 | - | 79,000 |
01.10.24 08:05:36 | - | 78,950 |
01.10.24 08:05:29 | - | 79,000 |
01.10.24 08:04:53 | - | 79,000 |
01.10.24 08:04:51 | - | 78,950 |
01.10.24 08:04:38 | - | 79,000 |
01.10.24 08:04:36 | - | 78,950 |
01.10.24 08:04:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:26 | - | 78,950 |
01.10.24 08:03:55 | - | 79,000 |
01.10.24 08:03:53 | - | 79,000 |
01.10.24 08:03:53 | - | 79,000 |
01.10.24 08:03:47 | - | 79,000 |
01.10.24 08:03:44 | - | 78,950 |
01.10.24 08:03:24 | - | 79,000 |
01.10.24 08:03:24 | - | 79,000 |
01.10.24 08:03:22 | - | 78,950 |
01.10.24 08:02:47 | - | 79,000 |
01.10.24 08:02:46 | - | 78,950 |
01.10.24 08:02:41 | - | 79,000 |
01.10.24 08:02:40 | - | 79,000 |
01.10.24 08:02:39 | - | 79,000 |
01.10.24 08:02:38 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:33 | - | 79,000 |
01.10.24 08:02:32 | - | 79,000 |
01.10.24 08:01:58 | - | 79,000 |
01.10.24 08:01:58 | - | 79,000 |
01.10.24 08:01:57 | - | 78,950 |
01.10.24 08:01:28 | - | 79,000 |
01.10.24 08:01:26 | - | 79,000 |
01.10.24 08:01:12 | - | 79,000 |
01.10.24 08:01:07 | - | 79,050 |
01.10.24 08:01:05 | - | 79,000 |
01.10.24 08:01:05 | - | 79,000 |
01.10.24 08:01:01 | - | 79,050 |
01.10.24 08:00:54 | - | 79,000 |
01.10.24 08:00:51 | - | 78,950 |
01.10.24 08:00:48 | - | 79,000 |