GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:17 | - | 79,050 |
01.10.24 11:29:07 | - | 79,050 |
01.10.24 11:28:48 | - | 79,050 |
01.10.24 11:28:43 | - | 79,050 |
01.10.24 11:28:37 | - | 79,050 |
01.10.24 11:27:38 | - | 79,050 |
01.10.24 11:27:19 | - | 79,050 |
01.10.24 11:26:57 | - | 79,050 |
01.10.24 11:26:47 | - | 79,050 |
01.10.24 11:26:36 | - | 79,050 |
01.10.24 11:26:18 | - | 79,100 |
01.10.24 11:25:58 | - | 79,100 |
01.10.24 11:25:54 | - | 79,100 |
01.10.24 11:25:48 | - | 79,100 |
01.10.24 11:25:43 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:43 | - | 79,050 |
01.10.24 11:25:30 | - | 79,100 |
01.10.24 11:25:11 | - | 79,100 |
01.10.24 11:24:33 | - | 79,100 |
01.10.24 11:24:24 | - | 79,100 |
01.10.24 11:24:17 | - | 79,100 |
01.10.24 11:24:08 | - | 79,100 |
01.10.24 11:23:52 | - | 79,100 |
01.10.24 11:23:51 | - | 79,050 |
01.10.24 11:23:38 | - | 79,100 |
01.10.24 11:23:08 | - | 79,100 |
01.10.24 11:22:57 | - | 79,100 |
01.10.24 11:22:38 | - | 79,100 |
01.10.24 11:22:28 | - | 79,100 |
01.10.24 11:22:18 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:53 | - | 79,000 |
01.10.24 11:21:30 | - | 79,000 |
01.10.24 11:21:23 | - | 78,950 |
01.10.24 11:21:01 | - | 78,950 |
01.10.24 11:20:39 | - | 78,950 |
01.10.24 11:20:36 | - | 78,900 |
01.10.24 11:20:27 | - | 78,900 |
01.10.24 11:20:05 | - | 78,950 |
01.10.24 11:19:52 | - | 78,950 |
01.10.24 11:19:10 | - | 79,000 |
01.10.24 11:18:58 | - | 79,000 |
01.10.24 11:18:38 | - | 79,000 |
01.10.24 11:18:20 | - | 79,000 |
01.10.24 11:18:05 | - | 78,950 |
01.10.24 11:17:54 | - | 78,950 |