GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:43 | - | 79,050 |
30.09.24 16:24:15 | - | 79,050 |
30.09.24 16:22:53 | - | 79,050 |
30.09.24 16:22:25 | - | 79,050 |
30.09.24 16:21:42 | - | 79,050 |
30.09.24 16:20:42 | - | 79,150 |
30.09.24 16:20:19 | - | 79,100 |
30.09.24 16:19:22 | - | 79,100 |
30.09.24 16:17:30 | - | 79,100 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:16:32 | - | 79,150 |
30.09.24 16:14:43 | - | 79,100 |
30.09.24 16:13:02 | - | 79,100 |
30.09.24 16:12:40 | - | 79,100 |
30.09.24 16:12:40 | - | 79,100 |
30.09.24 16:12:40 | - | 79,100 |
30.09.24 16:11:10 | - | 79,050 |
30.09.24 16:10:16 | - | 79,050 |
30.09.24 16:09:06 | - | 79,050 |
30.09.24 16:08:26 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:08 | - | 79,000 |
30.09.24 16:06:03 | - | 79,050 |
30.09.24 16:04:23 | - | 79,050 |
30.09.24 16:03:37 | - | 79,050 |
30.09.24 16:03:02 | - | 79,100 |
30.09.24 16:01:58 | - | 79,050 |
30.09.24 16:00:53 | - | 79,100 |
30.09.24 16:00:09 | - | 79,100 |
30.09.24 15:58:12 | - | 79,150 |
30.09.24 15:57:59 | - | 79,100 |
30.09.24 15:56:58 | - | 79,150 |
30.09.24 15:56:13 | - | 79,100 |
30.09.24 15:54:38 | - | 79,150 |
30.09.24 15:54:12 | - | 79,150 |
30.09.24 15:52:53 | - | 79,200 |