GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:13 | - | 79,150 |
30.09.24 16:56:43 | - | 79,200 |
30.09.24 16:56:03 | - | 79,200 |
30.09.24 16:55:38 | - | 79,250 |
30.09.24 16:54:44 | - | 79,150 |
30.09.24 16:54:08 | - | 79,150 |
30.09.24 16:52:52 | - | 79,200 |
30.09.24 16:52:10 | - | 79,200 |
30.09.24 16:51:49 | - | 79,250 |
30.09.24 16:51:06 | - | 79,250 |
30.09.24 16:50:13 | - | 79,200 |
30.09.24 16:49:13 | - | 79,150 |
30.09.24 16:48:12 | - | 79,150 |
30.09.24 16:48:12 | - | 79,150 |
30.09.24 16:48:12 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:12 | - | 79,150 |
30.09.24 16:48:12 | - | 79,150 |
30.09.24 16:48:12 | - | 79,150 |
30.09.24 16:47:23 | - | 79,100 |
30.09.24 16:47:23 | - | 79,100 |
30.09.24 16:46:33 | - | 79,100 |
30.09.24 16:45:21 | - | 79,150 |
30.09.24 16:44:50 | - | 79,150 |
30.09.24 16:43:34 | - | 79,150 |
30.09.24 16:43:13 | - | 79,150 |
30.09.24 16:41:52 | - | 79,150 |
30.09.24 16:41:42 | - | 79,150 |
30.09.24 16:40:24 | - | 79,150 |
30.09.24 16:39:30 | - | 79,150 |
30.09.24 16:38:33 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:06 | - | 79,200 |
30.09.24 16:37:14 | - | 79,200 |
30.09.24 16:36:33 | - | 79,200 |
30.09.24 16:35:42 | - | 79,200 |
30.09.24 16:34:14 | - | 79,200 |
30.09.24 16:33:34 | - | 79,200 |
30.09.24 16:32:54 | - | 79,200 |
30.09.24 16:32:13 | - | 79,200 |
30.09.24 16:31:18 | - | 79,150 |
30.09.24 16:30:10 | - | 79,150 |
30.09.24 16:29:11 | - | 79,150 |
30.09.24 16:28:18 | - | 79,200 |
30.09.24 16:27:04 | - | 79,200 |
30.09.24 16:26:12 | - | 79,150 |
30.09.24 16:25:13 | - | 79,050 |