GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:39 | - | 79,000 |
30.09.24 17:31:37 | - | 78,950 |
30.09.24 17:31:23 | - | 79,000 |
30.09.24 17:31:20 | - | 79,000 |
30.09.24 17:30:59 | - | 79,000 |
30.09.24 17:30:55 | - | 78,950 |
30.09.24 17:30:50 | - | 79,000 |
30.09.24 17:30:47 | - | 78,950 |
30.09.24 17:30:35 | - | 79,000 |
30.09.24 17:30:32 | - | 78,950 |
30.09.24 17:30:31 | - | 79,000 |
30.09.24 17:30:23 | - | 78,950 |
30.09.24 17:30:16 | - | 79,000 |
30.09.24 17:20:00 | - | 79,150 |
30.09.24 17:19:43 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:13 | - | 79,150 |
30.09.24 17:18:31 | - | 79,150 |
30.09.24 17:17:43 | - | 79,150 |
30.09.24 17:16:44 | - | 79,150 |
30.09.24 17:16:09 | - | 79,150 |
30.09.24 17:15:26 | - | 79,150 |
30.09.24 17:14:43 | - | 79,100 |
30.09.24 17:13:42 | - | 79,100 |
30.09.24 17:12:47 | - | 79,100 |
30.09.24 17:10:52 | - | 79,100 |
30.09.24 17:10:00 | - | 79,150 |
30.09.24 17:09:52 | - | 79,100 |
30.09.24 17:09:01 | - | 79,100 |
30.09.24 17:08:44 | - | 79,100 |
30.09.24 17:08:12 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 79,100 |
30.09.24 17:06:46 | - | 79,150 |
30.09.24 17:06:46 | - | 79,150 |
30.09.24 17:06:04 | - | 79,150 |
30.09.24 17:04:27 | - | 79,150 |
30.09.24 17:03:56 | - | 79,150 |
30.09.24 17:03:32 | - | 79,150 |
30.09.24 17:02:42 | - | 79,150 |
30.09.24 17:01:52 | - | 79,150 |
30.09.24 17:00:24 | - | 79,200 |
30.09.24 17:00:14 | - | 79,200 |
30.09.24 16:59:14 | - | 79,200 |
30.09.24 16:58:59 | - | 79,200 |
30.09.24 16:58:23 | - | 79,150 |
30.09.24 16:57:53 | - | 79,100 |