GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:45 | - | 79,000 |
30.09.24 19:03:41 | - | 78,950 |
30.09.24 19:03:41 | - | 78,950 |
30.09.24 19:03:41 | - | 78,950 |
30.09.24 19:03:29 | - | 79,000 |
30.09.24 19:03:29 | - | 79,000 |
30.09.24 19:03:27 | - | 78,950 |
30.09.24 19:03:22 | - | 79,000 |
30.09.24 19:03:17 | - | 78,950 |
30.09.24 19:03:12 | - | 79,000 |
30.09.24 19:03:11 | - | 78,950 |
30.09.24 19:03:11 | - | 78,950 |
30.09.24 19:03:00 | - | 79,000 |
30.09.24 19:02:59 | - | 78,950 |
30.09.24 19:02:47 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:47 | - | 79,000 |
30.09.24 19:02:47 | - | 79,000 |
30.09.24 19:02:47 | - | 79,000 |
30.09.24 19:02:41 | - | 79,000 |
30.09.24 19:02:41 | - | 79,000 |
30.09.24 19:02:40 | - | 78,950 |
30.09.24 19:02:32 | - | 79,000 |
30.09.24 19:02:28 | - | 78,950 |
30.09.24 19:02:22 | - | 78,950 |
30.09.24 19:02:12 | - | 79,000 |
30.09.24 19:01:59 | - | 78,950 |
30.09.24 19:01:57 | - | 79,000 |
30.09.24 19:01:51 | - | 78,950 |
30.09.24 19:01:44 | - | 78,950 |
30.09.24 19:01:39 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:39 | - | 78,950 |
30.09.24 19:01:35 | - | 79,000 |
30.09.24 19:01:32 | - | 78,950 |
30.09.24 19:01:24 | - | 78,950 |
30.09.24 19:01:18 | - | 78,950 |
30.09.24 19:01:14 | - | 79,000 |
30.09.24 19:01:13 | - | 78,950 |
30.09.24 19:01:08 | - | 78,950 |
30.09.24 19:01:08 | - | 78,950 |
30.09.24 19:01:05 | - | 79,000 |
30.09.24 19:01:04 | - | 78,950 |
30.09.24 19:01:03 | - | 79,000 |
30.09.24 19:01:02 | - | 78,950 |
30.09.24 19:01:02 | - | 78,950 |
30.09.24 19:01:02 | - | 78,950 |