GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:07 | - | 79,000 |
30.09.24 19:08:46 | - | 79,000 |
30.09.24 19:08:43 | - | 79,000 |
30.09.24 19:08:38 | - | 79,000 |
30.09.24 19:08:37 | - | 79,000 |
30.09.24 19:08:37 | - | 79,000 |
30.09.24 19:08:31 | - | 79,000 |
30.09.24 19:08:31 | - | 79,000 |
30.09.24 19:08:31 | - | 79,000 |
30.09.24 19:08:30 | - | 79,000 |
30.09.24 19:08:20 | - | 79,000 |
30.09.24 19:08:20 | - | 79,000 |
30.09.24 19:08:20 | - | 79,000 |
30.09.24 19:08:13 | - | 79,050 |
30.09.24 19:08:13 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:13 | - | 79,050 |
30.09.24 19:08:11 | - | 79,000 |
30.09.24 19:08:10 | - | 79,000 |
30.09.24 19:08:08 | - | 79,050 |
30.09.24 19:08:02 | - | 79,000 |
30.09.24 19:08:02 | - | 79,000 |
30.09.24 19:08:01 | - | 79,050 |
30.09.24 19:08:01 | - | 79,050 |
30.09.24 19:07:52 | - | 79,000 |
30.09.24 19:07:50 | - | 79,000 |
30.09.24 19:07:42 | - | 79,000 |
30.09.24 19:07:40 | - | 79,000 |
30.09.24 19:07:37 | - | 79,000 |
30.09.24 19:07:31 | - | 79,000 |
30.09.24 19:07:28 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:21 | - | 79,000 |
30.09.24 19:07:18 | - | 79,000 |
30.09.24 19:07:16 | - | 79,000 |
30.09.24 19:07:05 | - | 79,000 |
30.09.24 19:07:02 | - | 79,000 |
30.09.24 19:06:48 | - | 79,000 |
30.09.24 19:06:38 | - | 79,000 |
30.09.24 19:06:34 | - | 79,000 |
30.09.24 19:06:32 | - | 79,000 |
30.09.24 19:06:31 | - | 78,950 |
30.09.24 19:06:23 | - | 79,000 |
30.09.24 19:06:23 | - | 79,000 |
30.09.24 19:06:23 | - | 79,000 |
30.09.24 19:06:23 | - | 79,000 |
30.09.24 19:06:23 | - | 79,000 |