GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:22 | - | 79,000 |
30.09.24 19:06:19 | - | 79,000 |
30.09.24 19:06:19 | - | 79,000 |
30.09.24 19:06:16 | - | 79,000 |
30.09.24 19:06:13 | - | 79,000 |
30.09.24 19:06:13 | - | 79,000 |
30.09.24 19:06:12 | - | 79,000 |
30.09.24 19:05:38 | - | 79,000 |
30.09.24 19:05:33 | - | 78,950 |
30.09.24 19:05:30 | - | 79,000 |
30.09.24 19:05:27 | - | 79,000 |
30.09.24 19:05:18 | - | 79,000 |
30.09.24 19:05:18 | - | 79,000 |
30.09.24 19:05:17 | - | 78,950 |
30.09.24 19:05:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:12 | - | 78,950 |
30.09.24 19:05:04 | - | 79,000 |
30.09.24 19:05:02 | - | 78,950 |
30.09.24 19:04:55 | - | 79,000 |
30.09.24 19:04:52 | - | 78,950 |
30.09.24 19:04:50 | - | 79,000 |
30.09.24 19:04:49 | - | 78,950 |
30.09.24 19:04:48 | - | 79,000 |
30.09.24 19:04:46 | - | 78,950 |
30.09.24 19:04:46 | - | 78,950 |
30.09.24 19:04:34 | - | 79,000 |
30.09.24 19:04:33 | - | 78,950 |
30.09.24 19:04:30 | - | 79,000 |
30.09.24 19:04:29 | - | 78,950 |
30.09.24 19:04:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:11 | - | 78,950 |
30.09.24 19:04:07 | - | 79,000 |
30.09.24 19:04:07 | - | 79,000 |
30.09.24 19:04:07 | - | 79,000 |
30.09.24 19:04:06 | - | 78,950 |
30.09.24 19:04:06 | - | 78,950 |
30.09.24 19:04:05 | - | 79,000 |
30.09.24 19:04:05 | - | 79,000 |
30.09.24 19:04:05 | - | 79,000 |
30.09.24 19:04:04 | - | 78,950 |
30.09.24 19:04:02 | - | 79,000 |
30.09.24 19:04:02 | - | 79,000 |
30.09.24 19:03:56 | - | 78,950 |
30.09.24 19:03:55 | - | 79,000 |
30.09.24 19:03:49 | - | 78,950 |