GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:36:02 | - | 4.278,000 |
06.11.24 11:35:49 | - | 4.279,000 |
06.11.24 11:35:45 | - | 4.280,000 |
06.11.24 11:35:45 | - | 4.279,000 |
06.11.24 11:35:43 | - | 4.280,000 |
06.11.24 11:35:43 | - | 4.280,000 |
06.11.24 11:35:21 | - | 4.280,000 |
06.11.24 11:35:16 | - | 4.279,000 |
06.11.24 11:34:59 | - | 4.280,000 |
06.11.24 11:34:44 | - | 4.281,000 |
06.11.24 11:34:43 | - | 4.282,000 |
06.11.24 11:34:39 | - | 4.281,000 |
06.11.24 11:34:37 | - | 4.280,000 |
06.11.24 11:34:34 | - | 4.281,000 |
06.11.24 11:34:23 | - | 4.279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:34:19 | - | 4.279,000 |
06.11.24 11:34:14 | - | 4.279,000 |
06.11.24 11:34:13 | - | 4.279,000 |
06.11.24 11:33:30 | - | 4.279,000 |
06.11.24 11:33:23 | - | 4.279,000 |
06.11.24 11:33:03 | - | 4.279,000 |
06.11.24 11:32:57 | - | 4.278,000 |
06.11.24 11:32:52 | - | 4.279,000 |
06.11.24 11:32:49 | - | 4.280,000 |
06.11.24 11:32:16 | - | 4.279,000 |
06.11.24 11:32:14 | - | 4.280,000 |
06.11.24 11:32:06 | - | 4.277,000 |
06.11.24 11:32:05 | - | 4.276,000 |
06.11.24 11:32:05 | - | 4.277,000 |
06.11.24 11:31:51 | - | 4.278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:31:50 | - | 4.278,000 |
06.11.24 11:31:25 | - | 4.278,000 |
06.11.24 11:31:25 | - | 4.278,000 |
06.11.24 11:31:20 | - | 4.278,000 |
06.11.24 11:31:19 | - | 4.277,000 |
06.11.24 11:31:18 | - | 4.277,000 |
06.11.24 11:31:18 | - | 4.277,000 |
06.11.24 11:31:05 | - | 4.278,000 |
06.11.24 11:31:03 | - | 4.278,000 |
06.11.24 11:31:01 | - | 4.278,000 |
06.11.24 11:30:58 | - | 4.278,000 |
06.11.24 11:30:58 | - | 4.278,000 |
06.11.24 11:30:52 | - | 4.278,000 |
06.11.24 11:30:51 | - | 4.277,000 |
06.11.24 11:30:50 | - | 4.278,000 |