GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:04:05 | - | 4.435,000 |
29.10.24 17:04:04 | - | 4.435,000 |
29.10.24 17:03:59 | - | 4.435,000 |
29.10.24 17:03:57 | - | 4.436,000 |
29.10.24 17:03:53 | - | 4.436,000 |
29.10.24 17:03:52 | - | 4.436,000 |
29.10.24 17:03:52 | - | 4.436,000 |
29.10.24 17:03:51 | - | 4.435,000 |
29.10.24 17:03:51 | - | 4.436,000 |
29.10.24 17:03:13 | - | 4.436,000 |
29.10.24 17:03:07 | - | 4.436,000 |
29.10.24 17:03:06 | - | 4.436,000 |
29.10.24 17:03:01 | - | 4.436,000 |
29.10.24 17:02:49 | - | 4.436,000 |
29.10.24 17:02:42 | - | 4.436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:40 | - | 4.436,000 |
29.10.24 17:02:40 | - | 4.436,000 |
29.10.24 17:02:39 | - | 4.436,000 |
29.10.24 17:02:39 | - | 4.437,000 |
29.10.24 17:02:11 | - | 4.438,000 |
29.10.24 17:02:06 | - | 4.439,000 |
29.10.24 17:01:57 | - | 4.440,000 |
29.10.24 17:01:55 | - | 4.439,000 |
29.10.24 17:01:54 | - | 4.439,000 |
29.10.24 17:01:43 | - | 4.438,000 |
29.10.24 17:01:42 | - | 4.437,000 |
29.10.24 17:01:04 | - | 4.436,000 |
29.10.24 17:01:03 | - | 4.435,000 |
29.10.24 17:01:00 | - | 4.436,000 |
29.10.24 17:00:51 | - | 4.435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:49 | - | 4.435,000 |
29.10.24 17:00:41 | - | 4.434,000 |
29.10.24 17:00:36 | - | 4.433,000 |
29.10.24 17:00:32 | - | 4.433,000 |
29.10.24 17:00:23 | - | 4.433,000 |
29.10.24 17:00:22 | - | 4.433,000 |
29.10.24 17:00:21 | - | 4.434,000 |
29.10.24 17:00:21 | - | 4.433,000 |
29.10.24 17:00:19 | - | 4.433,000 |
29.10.24 17:00:19 | - | 4.433,000 |
29.10.24 17:00:17 | - | 4.434,000 |
29.10.24 17:00:16 | - | 4.433,000 |
29.10.24 16:59:59 | - | 4.434,000 |
29.10.24 16:59:58 | - | 4.433,000 |
29.10.24 16:59:55 | - | 4.434,000 |