HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:00 | - | 97,520 |
22.11.24 15:58:59 | - | 97,540 |
22.11.24 15:58:55 | - | 97,520 |
22.11.24 15:58:54 | - | 97,540 |
22.11.24 15:58:53 | - | 97,520 |
22.11.24 15:58:53 | - | 97,540 |
22.11.24 15:58:52 | - | 97,520 |
22.11.24 15:58:52 | - | 97,540 |
22.11.24 15:58:45 | - | 97,520 |
22.11.24 15:58:45 | - | 97,520 |
22.11.24 15:58:43 | - | 97,520 |
22.11.24 15:58:40 | - | 97,520 |
22.11.24 15:58:35 | - | 97,520 |
22.11.24 15:58:35 | - | 97,520 |
22.11.24 15:58:34 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:30 | - | 97,520 |
22.11.24 15:58:30 | - | 97,520 |
22.11.24 15:58:29 | - | 97,520 |
22.11.24 15:58:28 | - | 97,520 |
22.11.24 15:58:21 | - | 97,520 |
22.11.24 15:58:20 | - | 97,540 |
22.11.24 15:58:19 | - | 97,520 |
22.11.24 15:58:17 | - | 97,500 |
22.11.24 15:58:16 | - | 97,480 |
22.11.24 15:58:15 | - | 97,460 |
22.11.24 15:58:13 | - | 97,540 |
22.11.24 15:58:12 | - | 97,520 |
22.11.24 15:58:11 | - | 97,540 |
22.11.24 15:58:10 | - | 97,520 |
22.11.24 15:58:10 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:09 | - | 97,520 |
22.11.24 15:58:08 | - | 97,540 |
22.11.24 15:58:08 | - | 97,520 |
22.11.24 15:58:05 | - | 97,540 |
22.11.24 15:58:04 | - | 97,540 |
22.11.24 15:58:03 | - | 97,540 |
22.11.24 15:58:03 | - | 97,540 |
22.11.24 15:58:02 | - | 97,540 |
22.11.24 15:58:01 | - | 97,540 |
22.11.24 15:58:00 | - | 97,540 |
22.11.24 15:58:00 | - | 97,540 |
22.11.24 15:57:59 | - | 97,540 |
22.11.24 15:57:56 | - | 97,520 |
22.11.24 15:57:54 | - | 97,520 |
22.11.24 15:57:54 | - | 97,520 |