HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:18 | - | 97,520 |
22.11.24 16:05:17 | - | 97,540 |
22.11.24 16:05:15 | - | 97,520 |
22.11.24 16:05:15 | - | 97,540 |
22.11.24 16:05:14 | - | 97,520 |
22.11.24 16:05:08 | - | 97,540 |
22.11.24 16:05:07 | - | 97,560 |
22.11.24 16:05:06 | - | 97,540 |
22.11.24 16:05:03 | - | 97,560 |
22.11.24 16:05:03 | - | 97,580 |
22.11.24 16:04:58 | - | 97,540 |
22.11.24 16:04:57 | - | 97,560 |
22.11.24 16:04:53 | - | 97,560 |
22.11.24 16:04:52 | - | 97,580 |
22.11.24 16:04:51 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:50 | - | 97,580 |
22.11.24 16:04:50 | - | 97,580 |
22.11.24 16:04:49 | - | 97,580 |
22.11.24 16:04:49 | - | 97,580 |
22.11.24 16:04:42 | - | 97,580 |
22.11.24 16:04:34 | - | 97,560 |
22.11.24 16:04:33 | - | 97,580 |
22.11.24 16:04:31 | - | 97,600 |
22.11.24 16:04:29 | - | 97,620 |
22.11.24 16:04:27 | - | 97,600 |
22.11.24 16:04:24 | - | 97,620 |
22.11.24 16:04:24 | - | 97,600 |
22.11.24 16:04:19 | - | 97,620 |
22.11.24 16:04:18 | - | 97,620 |
22.11.24 16:04:04 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:02 | - | 97,600 |
22.11.24 16:04:02 | - | 97,580 |
22.11.24 16:03:52 | - | 97,600 |
22.11.24 16:03:52 | - | 97,580 |
22.11.24 16:03:50 | - | 97,580 |
22.11.24 16:03:49 | - | 97,600 |
22.11.24 16:03:48 | - | 97,580 |
22.11.24 16:03:47 | - | 97,600 |
22.11.24 16:03:45 | - | 97,580 |
22.11.24 16:03:44 | - | 97,600 |
22.11.24 16:03:43 | - | 97,580 |
22.11.24 16:03:43 | - | 97,600 |
22.11.24 16:03:42 | - | 97,580 |
22.11.24 16:03:39 | - | 97,580 |
22.11.24 16:03:36 | - | 97,580 |