HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:36 | - | 97,560 |
22.11.24 16:03:34 | - | 97,580 |
22.11.24 16:03:34 | - | 97,600 |
22.11.24 16:03:31 | - | 97,580 |
22.11.24 16:03:28 | - | 97,560 |
22.11.24 16:03:26 | - | 97,580 |
22.11.24 16:03:26 | - | 97,560 |
22.11.24 16:03:25 | - | 97,580 |
22.11.24 16:03:23 | - | 97,600 |
22.11.24 16:03:19 | - | 97,580 |
22.11.24 16:03:16 | - | 97,560 |
22.11.24 16:03:16 | - | 97,580 |
22.11.24 16:03:12 | - | 97,560 |
22.11.24 16:03:11 | - | 97,580 |
22.11.24 16:03:10 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:09 | - | 97,560 |
22.11.24 16:03:08 | - | 97,560 |
22.11.24 16:03:04 | - | 97,540 |
22.11.24 16:03:04 | - | 97,540 |
22.11.24 16:02:59 | - | 97,540 |
22.11.24 16:02:59 | - | 97,540 |
22.11.24 16:02:55 | - | 97,540 |
22.11.24 16:02:51 | - | 97,560 |
22.11.24 16:02:51 | - | 97,540 |
22.11.24 16:02:49 | - | 97,560 |
22.11.24 16:02:49 | - | 97,540 |
22.11.24 16:02:48 | - | 97,560 |
22.11.24 16:02:48 | - | 97,540 |
22.11.24 16:02:40 | - | 97,560 |
22.11.24 16:02:39 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:38 | - | 97,560 |
22.11.24 16:02:38 | - | 97,540 |
22.11.24 16:02:37 | - | 97,520 |
22.11.24 16:02:37 | - | 97,540 |
22.11.24 16:02:33 | - | 97,520 |
22.11.24 16:02:31 | - | 97,500 |
22.11.24 16:02:29 | - | 97,520 |
22.11.24 16:02:28 | - | 97,520 |
22.11.24 16:02:27 | - | 97,560 |
22.11.24 16:02:23 | - | 97,560 |
22.11.24 16:02:21 | - | 97,540 |
22.11.24 16:02:20 | - | 97,540 |
22.11.24 16:02:13 | - | 97,540 |
22.11.24 16:02:13 | - | 97,540 |
22.11.24 16:02:12 | - | 97,540 |