HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:35 | - | 97,500 |
22.11.24 16:06:33 | - | 97,500 |
22.11.24 16:06:33 | - | 97,500 |
22.11.24 16:06:25 | - | 97,500 |
22.11.24 16:06:23 | - | 97,520 |
22.11.24 16:06:22 | - | 97,520 |
22.11.24 16:06:20 | - | 97,520 |
22.11.24 16:06:20 | - | 97,500 |
22.11.24 16:06:20 | - | 97,520 |
22.11.24 16:06:18 | - | 97,500 |
22.11.24 16:06:17 | - | 97,520 |
22.11.24 16:06:15 | - | 97,540 |
22.11.24 16:06:13 | - | 97,540 |
22.11.24 16:06:12 | - | 97,540 |
22.11.24 16:06:12 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:10 | - | 97,540 |
22.11.24 16:06:10 | - | 97,560 |
22.11.24 16:06:09 | - | 97,540 |
22.11.24 16:06:05 | - | 97,580 |
22.11.24 16:06:00 | - | 97,540 |
22.11.24 16:05:59 | - | 97,560 |
22.11.24 16:05:59 | - | 97,580 |
22.11.24 16:05:55 | - | 97,560 |
22.11.24 16:05:55 | - | 97,580 |
22.11.24 16:05:54 | - | 97,560 |
22.11.24 16:05:52 | - | 97,540 |
22.11.24 16:05:51 | - | 97,540 |
22.11.24 16:05:50 | - | 97,540 |
22.11.24 16:05:50 | - | 97,520 |
22.11.24 16:05:49 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:49 | - | 97,540 |
22.11.24 16:05:48 | - | 97,520 |
22.11.24 16:05:47 | - | 97,540 |
22.11.24 16:05:47 | - | 97,540 |
22.11.24 16:05:46 | - | 97,520 |
22.11.24 16:05:46 | - | 97,520 |
22.11.24 16:05:44 | - | 97,520 |
22.11.24 16:05:44 | - | 97,520 |
22.11.24 16:05:43 | - | 97,520 |
22.11.24 16:05:40 | - | 97,540 |
22.11.24 16:05:39 | - | 97,540 |
22.11.24 16:05:36 | - | 97,540 |
22.11.24 16:05:35 | - | 97,540 |
22.11.24 16:05:29 | - | 97,540 |
22.11.24 16:05:23 | - | 97,520 |