HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:38 | - | 97,480 |
22.11.24 15:56:36 | - | 97,460 |
22.11.24 15:56:35 | - | 97,460 |
22.11.24 15:56:34 | - | 97,420 |
22.11.24 15:56:33 | - | 97,440 |
22.11.24 15:56:33 | - | 97,420 |
22.11.24 15:56:32 | - | 97,440 |
22.11.24 15:56:31 | - | 97,420 |
22.11.24 15:56:31 | - | 97,440 |
22.11.24 15:56:30 | - | 97,420 |
22.11.24 15:56:26 | - | 97,440 |
22.11.24 15:56:25 | - | 97,420 |
22.11.24 15:56:24 | - | 97,440 |
22.11.24 15:56:24 | - | 97,460 |
22.11.24 15:56:23 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:23 | - | 97,460 |
22.11.24 15:56:22 | - | 97,480 |
22.11.24 15:56:22 | - | 97,480 |
22.11.24 15:56:21 | - | 97,480 |
22.11.24 15:56:21 | - | 97,480 |
22.11.24 15:56:18 | - | 97,480 |
22.11.24 15:56:17 | - | 97,460 |
22.11.24 15:56:17 | - | 97,460 |
22.11.24 15:56:11 | - | 97,460 |
22.11.24 15:56:10 | - | 97,460 |
22.11.24 15:56:10 | - | 97,460 |
22.11.24 15:56:07 | - | 97,460 |
22.11.24 15:56:05 | - | 97,460 |
22.11.24 15:56:04 | - | 97,440 |
22.11.24 15:55:59 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:58 | - | 97,440 |
22.11.24 15:55:55 | - | 97,420 |
22.11.24 15:55:52 | - | 97,400 |
22.11.24 15:55:52 | - | 97,380 |
22.11.24 15:55:51 | - | 97,380 |
22.11.24 15:55:51 | - | 97,380 |
22.11.24 15:55:50 | - | 97,380 |
22.11.24 15:55:50 | - | 97,380 |
22.11.24 15:55:48 | - | 97,380 |
22.11.24 15:55:46 | - | 97,380 |
22.11.24 15:55:45 | - | 97,380 |
22.11.24 15:55:42 | - | 97,360 |
22.11.24 15:55:30 | - | 97,360 |
22.11.24 15:55:28 | - | 97,340 |
22.11.24 15:55:28 | - | 97,360 |